Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.419on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Last Trade:
Day's Volume: 0
Last Close: $40.419
Open: $0.00
ISIN: US25490K2731
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $73.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0040.4190
15th Nov 2018 (Thu)0.000.000.0040.4190
14th Nov 2018 (Wed)0.000.000.0040.4190
13th Nov 2018 (Tue)0.000.000.0040.4190
12th Nov 2018 (Mon)0.000.000.0040.4190
9th Nov 2018 (Fri)0.000.000.0040.4190
8th Nov 2018 (Thu)0.000.000.0040.4190
7th Nov 2018 (Wed)0.000.000.0040.4190
6th Nov 2018 (Tue)0.000.000.0040.4190
5th Nov 2018 (Mon)0.000.000.0040.4190
2nd Nov 2018 (Fri)0.000.000.0040.4190
1st Nov 2018 (Thu)0.000.000.0040.4190
31st Oct 2018 (Wed)0.000.000.0040.4190
30th Oct 2018 (Tue)0.000.000.0040.4190
29th Oct 2018 (Mon)0.000.000.0040.4190
26th Oct 2018 (Fri)0.000.000.0040.4190
25th Oct 2018 (Thu)0.000.000.0040.4190
24th Oct 2018 (Wed)0.000.000.0040.4190
23rd Oct 2018 (Tue)0.000.000.0040.4190
22nd Oct 2018 (Mon)0.000.000.0040.4190
19th Oct 2018 (Fri)0.000.000.0040.4190
18th Oct 2018 (Thu)0.000.000.0040.4190
17th Oct 2018 (Wed)0.000.000.000.0017

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered