Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.868on 09-12-2019 at 14:44:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $54.575
Day's Volume: 0
Last Close: $56.868
Open: $0.00
ISIN: US25490K2731
Day's Range $56.868 - $56.868
52wk Range: $39.294 - $59.424
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10054.575Ordinary
Delayed publication
Historical
18:23:59 - 04-Dec-19
Unknown*2256.868Ordinary
Non protected portfolio
Single protected transaction
14:35:14 - 20-Nov-19
Unknown*46059.424Ordinary
Non protected portfolio
Single protected transaction
14:47:27 - 05-Nov-19
Unknown*1042.304Ordinary
Non protected portfolio
Single protected transaction
15:07:12 - 03-Oct-19
Unknown*5045.08Ordinary
14:30:00 - 02-Oct-19
Unknown*4050.05Ordinary
15:48:28 - 24-Sep-19
Unknown*4054.90Ordinary
18:01:19 - 16-Sep-19
Unknown*4053.90Ordinary
15:23:30 - 16-Sep-19
Unknown*9253.43Ordinary
14:42:27 - 16-Sep-19
Unknown*50047.908Ordinary
Delayed publication
Historical
20:49:12 - 04-Sep-19

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,245.53
Change5.87


Login to your account

Forgot Password?

Not Registered