Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.829on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Last Trade:
Day's Volume: 0
Last Close: $58.829
Open: $0.00
ISIN: US25490K2731
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $73.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0058.8290
18th Jul 2018 (Wed)0.000.000.0058.8290
17th Jul 2018 (Tue)0.000.000.0058.8290
16th Jul 2018 (Mon)0.000.000.0058.8290
13th Jul 2018 (Fri)0.000.000.0058.8290
12th Jul 2018 (Thu)0.000.000.0058.8290
11th Jul 2018 (Wed)0.000.000.0058.8290
10th Jul 2018 (Tue)0.000.000.0058.8290
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0058.8290
28th Jun 2018 (Thu)0.000.000.0058.8290
27th Jun 2018 (Wed)0.000.000.0058.8290
26th Jun 2018 (Tue)0.000.000.0058.8290
25th Jun 2018 (Mon)0.000.000.0058.8290
22nd Jun 2018 (Fri)0.000.000.0058.8290
21st Jun 2018 (Thu)0.000.000.0058.8290
20th Jun 2018 (Wed)0.000.000.0058.8290

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered