Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.98on 19-04-2018 at 12:41:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Last Trade: Unknown 12,801 at $38.896
Day's Volume: 0
Last Close: $40.98
Open: $0.00
ISIN: US25490K2731
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $73.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,80138.89616:16:00 - 4-Sep-18
Unknown*12,80138.89616:16:00 - 4-Sep-18
Unknown*12,80138.89616:16:00 - 4-Sep-18
Unknown*25539.39Ordinary
NonProtected portfolio
Single protected transaction
15:53:43 - 4-Sep-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.410
5th Apr 2018 (Thu)0.000.000.0056.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0053.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0054.670
29th Mar 2018 (Thu)0.000.000.0054.670
28th Mar 2018 (Wed)0.000.000.0056.180
27th Mar 2018 (Tue)0.000.000.0056.530
26th Mar 2018 (Mon)0.000.000.0057.510
23rd Mar 2018 (Fri)0.000.000.0062.630
22nd Mar 2018 (Thu)0.000.000.0058.380
21st Mar 2018 (Wed)0.000.000.0057.620
20th Mar 2018 (Tue)0.000.000.0059.860
19th Mar 2018 (Mon)0.000.000.0057.740

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered