Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.294on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Sponsored Financial Content
Last Trade: Buy 7,000 at $42.879
Day's Volume: 0
Last Close: $39.294
Open: $0.00
ISIN: US25490K2731
Day's Range $0.00 - $0.00
52wk Range: $39.294 - $58.829
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,00042.879Ordinary
NonProtected portfolio
Single protected transaction
16:38:56 - 18-Apr-19

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0039.2940
18th Apr 2019 (Thu)0.000.000.0039.2940
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0039.2940
15th Apr 2019 (Mon)0.000.000.0039.2940
12th Apr 2019 (Fri)0.000.000.0039.2940
11th Apr 2019 (Thu)0.000.000.0039.2940
10th Apr 2019 (Wed)0.000.000.0039.2940
9th Apr 2019 (Tue)0.000.000.0039.2940
8th Apr 2019 (Mon)0.000.000.0039.2940
5th Apr 2019 (Fri)0.000.000.0039.2940
4th Apr 2019 (Thu)0.000.000.0039.2940
3rd Apr 2019 (Wed)0.000.000.0039.2940
2nd Apr 2019 (Tue)0.000.000.0039.2940
1st Apr 2019 (Mon)0.000.000.0039.2940
29th Mar 2019 (Fri)0.000.000.0039.2940
28th Mar 2019 (Thu)0.000.000.0039.2940
27th Mar 2019 (Wed)0.000.000.0039.2940
26th Mar 2019 (Tue)0.000.000.0039.2940
25th Mar 2019 (Mon)0.000.000.0039.2940
22nd Mar 2019 (Fri)0.000.000.0039.2940
21st Mar 2019 (Thu)0.000.000.0039.2940
20th Mar 2019 (Wed)0.000.000.0039.2940

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered