Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.829on 21-09-2018 at 14:07:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBN Shares
Last Trade:
Day's Volume: 0
Last Close: $58.829
Open: $0.00
ISIN: US25490K2731
Day's Range $0.00 - $0.00
52wk Range: $37.45 - $73.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0058.8290
19th Sep 2018 (Wed)0.000.000.0058.8290
18th Sep 2018 (Tue)0.000.000.0058.8290
17th Sep 2018 (Mon)0.000.000.0058.8290
14th Sep 2018 (Fri)0.000.000.0058.8290
13th Sep 2018 (Thu)0.000.000.0058.8290
12th Sep 2018 (Wed)0.000.000.0058.8290
11th Sep 2018 (Tue)0.000.000.0058.8290
10th Sep 2018 (Mon)0.000.000.0058.8290
7th Sep 2018 (Fri)0.000.000.0058.8290
6th Sep 2018 (Thu)0.000.000.0058.8290
5th Sep 2018 (Wed)0.000.000.0058.8290
4th Sep 2018 (Tue)0.000.000.0058.8290
3rd Sep 2018 (Mon)0.000.000.0058.8290
31st Aug 2018 (Fri)0.000.000.0058.8290
30th Aug 2018 (Thu)0.000.000.0058.8290
29th Aug 2018 (Wed)0.000.000.0058.8290
28th Aug 2018 (Tue)0.000.000.0058.8290
27th Aug 2018 (Mon)0.000.000.0058.8290
24th Aug 2018 (Fri)0.000.000.0058.8290
23rd Aug 2018 (Thu)0.000.000.0058.8290
22nd Aug 2018 (Wed)0.000.000.0058.8290
21st Aug 2018 (Tue)0.000.000.0058.8290

News about Direxion Daily (0IBN)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered