Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.979on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Last Trade: Unknown 1,351 at $34.99
Day's Volume: 0
Last Close: $35.979
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $47.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35134.99Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*25135.979Ordinary
Delayed publication
Historical
15:36:19 - 8-Jul-18
Unknown*12431.425Ordinary
Delayed publication
Historical
17:06:19 - 8-Mar-18

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0035.9790
13th Aug 2018 (Mon)0.000.000.0035.9790
10th Aug 2018 (Fri)0.000.000.0035.9790
9th Aug 2018 (Thu)0.000.000.0035.9790
8th Aug 2018 (Wed)0.000.000.0035.9790
7th Aug 2018 (Tue)0.000.000.0031.4250
6th Aug 2018 (Mon)0.000.000.0031.4250
3rd Aug 2018 (Fri)0.000.000.0030.520
2nd Aug 2018 (Thu)0.000.000.0035.640
1st Aug 2018 (Wed)0.000.000.0035.640
31st Jul 2018 (Tue)0.000.000.0035.640
30th Jul 2018 (Mon)0.000.000.0035.640
27th Jul 2018 (Fri)0.000.000.0035.640
26th Jul 2018 (Thu)0.000.000.0035.640
25th Jul 2018 (Wed)0.000.000.0035.640
24th Jul 2018 (Tue)0.000.000.0035.640
23rd Jul 2018 (Mon)0.000.000.0035.640
20th Jul 2018 (Fri)0.000.000.0035.640
19th Jul 2018 (Thu)0.000.000.0035.640
18th Jul 2018 (Wed)0.000.000.0035.640
17th Jul 2018 (Tue)0.000.000.0035.640
16th Jul 2018 (Mon)0.000.000.0035.640

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered