Price | 34.23on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IBG Shares |
Last Trade: | Unknown -11 at $33.525 |
Day's Volume: | 0 |
Last Close: | $33.59 |
Open: | $0.00 |
ISIN: | US25470M1099 |
Day's Range | $32.93 - $32.93 |
52wk Range: | $24.96 - $41.86 |
Market Capitalisation: | $16,574m |
VWAP: | $0.00 |
Shares in Issue: | 493m |
Recent Trades History Dish Network Cl (0IBG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -11 | 33.525 | Ordinary Deletion Delayed publication Historical | 14:14:26 - 05-Dec-19 |
Unknown* | 12 | 33.59 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Unknown* | -12 | 33.51 | Ordinary Deletion Delayed publication Historical | 15:53:27 - 06-Dec-19 |
Unknown* | 7,956 | 34.23 | Ordinary Delayed publication Historical | 21:00:04 - 12-Dec-19 |
Unknown* | 12 | 33.51 | Ordinary Delayed publication Historical | 15:53:27 - 06-Dec-19 |
Unknown* | 619 | 0.00 | Ordinary | 17:09:12 - 11-Dec-19 |
Unknown* | 12 | 33.51 | Ordinary Delayed publication Historical | 15:53:27 - 06-Dec-19 |
Unknown* | 897 | 33.557 | Ordinary Delayed publication Historical | 20:59:08 - 10-Dec-19 |
Unknown* | 200 | 33.354 | Ordinary Delayed publication | 15:11:36 - 10-Dec-19 |
Unknown* | 7,771 | 34.33 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
Share Price History for Dish Network Cl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |