Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.11on 20-04-2018 at 16:30:00
Change 0.00 -1.51%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Last Trade: Unknown 1,944 at $38.52
Day's Volume: 0
Last Close: $39.11
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $36.65 - $47.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,94438.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*6,65038.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4338.8411:46:45 - 4-Dec-18
Unknown*4338.84Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*13,03438.51Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*9,17738.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.780
5th Apr 2018 (Thu)0.000.000.0038.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.440
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.250
29th Mar 2018 (Thu)0.000.000.0037.250
28th Mar 2018 (Wed)0.000.000.0037.090
27th Mar 2018 (Tue)0.000.000.0036.650
26th Mar 2018 (Mon)0.000.000.0037.770
23rd Mar 2018 (Fri)0.000.000.0039.060
22nd Mar 2018 (Thu)0.000.000.0038.800

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered