Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.61on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Last Trade: Unknown 400 at $28.40
Day's Volume: 0
Last Close: $27.61
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $47.73
Market Capitalisation: $12,912m
VWAP: $0.00
Shares in Issue: 468m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40028.40Ordinary
Delayed publication
Historical
14:30:01 - 1-Nov-19
Unknown*128.8814:44:29 - 1-Aug-19
Unknown*128.8614:43:11 - 1-Aug-19
Unknown*128.8114:42:19 - 1-Aug-19
Unknown*128.6814:40:30 - 1-Aug-19
Unknown*128.6614:39:12 - 1-Aug-19
Unknown*128.8214:36:47 - 1-Aug-19
Unknown*128.7814:35:14 - 1-Aug-19
Unknown*128.7714:34:02 - 1-Aug-19
Unknown*128.6614:33:13 - 1-Aug-19

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0027.610
15th Jan 2019 (Tue)0.000.000.0028.643,128
14th Jan 2019 (Mon)0.000.000.0028.640
11th Jan 2019 (Fri)0.000.000.0025.7920
10th Jan 2019 (Thu)0.000.000.0025.7920
9th Jan 2019 (Wed)0.000.000.0025.7920
8th Jan 2019 (Tue)0.000.000.0025.7920
7th Jan 2019 (Mon)0.000.000.0025.7920
4th Jan 2019 (Fri)0.000.000.0025.7920
3rd Jan 2019 (Thu)0.000.000.0025.7920
2nd Jan 2019 (Wed)0.000.000.0024.960
1st Jan 2019 (Tue)0.000.000.0024.960
31st Dec 2018 (Mon)0.000.000.0025.020
28th Dec 2018 (Fri)0.000.000.0025.020
27th Dec 2018 (Thu)0.000.000.0025.020
26th Dec 2018 (Wed)0.000.000.0025.020
25th Dec 2018 (Tue)0.000.000.0025.020
24th Dec 2018 (Mon)0.000.000.0029.5650
21st Dec 2018 (Fri)0.000.000.0029.5650
20th Dec 2018 (Thu)0.000.000.0029.5650
19th Dec 2018 (Wed)0.000.000.0029.5650
18th Dec 2018 (Tue)0.000.000.0032.200
17th Dec 2018 (Mon)0.000.000.0032.200

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered