Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.69on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $34.50
Day's Volume: 0
Last Close: $34.69
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $37.28
Market Capitalisation: $16,231m
VWAP: $0.00
Shares in Issue: 468m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10034.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:01 - 4-Aug-19

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0034.690
18th Apr 2019 (Thu)0.000.000.0033.730
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.730
15th Apr 2019 (Mon)0.000.000.0034.7580
12th Apr 2019 (Fri)0.000.000.0034.7580
11th Apr 2019 (Thu)0.000.000.0034.7580
10th Apr 2019 (Wed)0.000.000.0034.7580
9th Apr 2019 (Tue)0.000.000.0034.7580
8th Apr 2019 (Mon)0.000.000.0033.140
5th Apr 2019 (Fri)0.000.000.0033.140
4th Apr 2019 (Thu)0.000.000.0033.140
3rd Apr 2019 (Wed)0.000.000.0033.140
2nd Apr 2019 (Tue)0.000.000.0031.540
1st Apr 2019 (Mon)0.000.000.0031.540
29th Mar 2019 (Fri)0.000.000.0031.540
28th Mar 2019 (Thu)0.000.000.0031.540
27th Mar 2019 (Wed)0.000.000.0032.060
26th Mar 2019 (Tue)0.000.000.0032.060
25th Mar 2019 (Mon)0.000.000.0032.060
22nd Mar 2019 (Fri)0.000.000.0032.060

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered