| Price | 36.363on 28-01-2020 at 9:59:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 36,000 at $36.75 |
| Day's Volume: | 0 |
| Last Close: | $36.363 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $36.363 - $36.363 |
| 52wk Range: | $28.88 - $41.86 |
| Market Capitalisation: | $19,028m |
| VWAP: | $0.00 |
| Shares in Issue: | 523m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 36.75 | Ordinary Delayed publication Historical | 21:00:01 - 27-Jan-20 |
| Unknown* | 154 | 36.75 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 63 | 36.363 | Ordinary Non protected portfolio Single protected transaction | 17:04:45 - 22-Jan-20 |
| Unknown* | 834 | 0.00 | Ordinary | 17:01:23 - 23-Jan-20 |
| Unknown* | 63 | 36.363 | Ordinary Non protected portfolio Single protected transaction | 17:04:45 - 22-Jan-20 |
| Unknown* | 49,242 | 36.79 | Ordinary | 09:47:02 - 20-Jan-20 |
| Unknown* | 49,242 | 36.79 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 879 | 36.305 | Ordinary | 15:28:47 - 17-Jan-20 |
| Unknown* | 139 | 36.730 | Ordinary Delayed publication | 14:57:05 - 17-Jan-20 |
| Unknown* | 3,090 | 36.82 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
