| Price | 36.507on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 17 at $36.507 |
| Day's Volume: | 117 |
| Last Close: | $34.148 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $36.507 - $36.591 |
| 52wk Range: | $18.15 - $41.86 |
| Market Capitalisation: | $17,899m |
| VWAP: | $0.00 |
| Shares in Issue: | 524m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 36.507 | Ordinary Non protected portfolio Single protected transaction | 15:17:35 - 05-Jun-20 |
| Unknown* | 100 | 36.591 | Ordinary Non protected portfolio Single protected transaction | 15:11:41 - 05-Jun-20 |
| Unknown* | 145 | 34.148 | Ordinary Non protected portfolio Single protected transaction | 16:10:40 - 04-Jun-20 |
| Unknown* | 124,000 | 33.80 | Ordinary | 15:57:01 - 04-Jun-20 |
| Unknown* | 72 | 34.480 | Ordinary Non protected portfolio Single protected transaction | 15:50:55 - 04-Jun-20 |
| Unknown* | 12 | 33.93 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 12 | 33.93 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 1,167 | 32.627 | Ordinary | 16:41:53 - 02-Jun-20 |
| Unknown* | 42 | 31.65 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 10 | 31.65 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
