| Price | 46.870on 10-05-2021 at 8:33:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 2,048 at $46.53 |
| Day's Volume: | 0 |
| Last Close: | $46.870 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $46.553 - $46.870 |
| 52wk Range: | $24.62 - $46.870 |
| Market Capitalisation: | $24,716m |
| VWAP: | $0.00 |
| Shares in Issue: | 527m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,048 | 46.53 | Ordinary Delayed publication Historical | 21:40:34 - 07-May-21 |
| Unknown* | 11,528 | 46.53 | Ordinary Delayed publication Historical | 21:40:11 - 07-May-21 |
| Unknown* | 100 | 46.53 | Ordinary Delayed publication Historical | 21:06:33 - 07-May-21 |
| Unknown* | 2,595 | 46.53 | Ordinary Delayed publication Historical | 21:06:33 - 07-May-21 |
| Unknown* | 100 | 46.511 | Ordinary | 16:57:50 - 07-May-21 |
| Unknown* | 76 | 46.870 | Ordinary Non protected portfolio Single protected transaction | 16:18:53 - 07-May-21 |
| Unknown* | 20 | 46.553 | Ordinary Non protected portfolio Single protected transaction | 15:55:57 - 07-May-21 |
| Unknown* | 100 | 46.82 | Ordinary | 15:38:42 - 07-May-21 |
| Unknown* | 100 | 46.82 | Ordinary | 15:38:42 - 07-May-21 |
| Unknown* | 100 | 46.82 | Ordinary | 15:38:42 - 07-May-21 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
