Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.95on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Last Trade: Unknown 62 at $31.95
Day's Volume: 0
Last Close: $31.95
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $47.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6231.95Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1,98930.93Ordinary
NonProtected portfolio
Single protected transaction
20:00:02 - 11-Feb-18
Unknown*2330.607Ordinary
Delayed publication
Historical
15:22:02 - 11-May-18
Unknown*99231.68Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*1,51431.68Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0030.6070
13th Nov 2018 (Tue)0.000.000.0030.6070
12th Nov 2018 (Mon)0.000.000.0030.6070
9th Nov 2018 (Fri)0.000.000.0030.6070
8th Nov 2018 (Thu)0.000.000.0030.6070
7th Nov 2018 (Wed)0.000.000.0030.6070
6th Nov 2018 (Tue)0.000.000.0030.6070
5th Nov 2018 (Mon)0.000.000.0031.680
2nd Nov 2018 (Fri)0.000.000.0029.450
1st Nov 2018 (Thu)0.000.000.0029.450
31st Oct 2018 (Wed)0.000.000.0028.030
30th Oct 2018 (Tue)0.000.000.0030.250
29th Oct 2018 (Mon)0.000.000.0030.250
26th Oct 2018 (Fri)0.000.000.0036.230
25th Oct 2018 (Thu)0.000.000.0036.230
24th Oct 2018 (Wed)0.000.000.0036.230
23rd Oct 2018 (Tue)0.000.000.0036.230
22nd Oct 2018 (Mon)0.000.000.0036.230
19th Oct 2018 (Fri)0.000.000.0036.230
18th Oct 2018 (Thu)0.000.000.0036.230
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.230
15th Oct 2018 (Mon)0.000.000.0036.230

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered