Dish Network Cl Share Price (0IBG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dish Network Cl (0IBG)
Unknown*	400	28.40	Ordinary Delayed publication Historical	14:30:01 - 1-Nov-19
Unknown*	1	28.88		14:44:29 - 1-Aug-19
Unknown*	1	28.86		14:43:11 - 1-Aug-19
Unknown*	1	28.81		14:42:19 - 1-Aug-19
Unknown*	1	28.68		14:40:30 - 1-Aug-19
Unknown*	1	28.66		14:39:12 - 1-Aug-19
Unknown*	1	28.82		14:36:47 - 1-Aug-19
Unknown*	1	28.78		14:35:14 - 1-Aug-19
Unknown*	1	28.77		14:34:02 - 1-Aug-19
Unknown*	1	28.66		14:33:13 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Dish Network Cl
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	27.61	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.64	3,128
14^th Jan 2019 (Mon)	0.00	0.00	0.00	28.64	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	25.792	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	25.792	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	25.792	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	25.792	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	25.792	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.792	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.792	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	24.96	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	24.96	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	25.02	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	25.02	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	25.02	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	25.02	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	25.02	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	29.565	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	29.565	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	29.565	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	29.565	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	32.20	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	32.20	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Dish Network Cl (0IBG)