Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.99on 26-02-2021 at 9:14:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $32.044
Day's Volume: 0
Last Close: $31.99
Open: $0.00
ISIN: US25470M1099
Day's Range $31.99 - $32.35
52wk Range: $18.15 - $37.961
Market Capitalisation: $16,832m
VWAP: $0.00
Shares in Issue: 526m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*332.044Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:13 - 25-Feb-21
Unknown*1,00031.512Ordinary
Delayed publication
Historical
20:45:02 - 25-Feb-21
Unknown*232.35Ordinary
14:53:37 - 25-Feb-21
Unknown*4031.215Ordinary
Delayed publication
Historical
20:03:53 - 24-Feb-21
Unknown*231.40Ordinary
Delayed publication
Historical
21:00:14 - 24-Feb-21
Unknown*2530.157Ordinary
Non protected portfolio
Single protected transaction
14:57:33 - 23-Feb-21
Unknown*2531.192Ordinary
14:30:04 - 23-Feb-21
Unknown*232.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:22 - 22-Feb-21
Unknown*6032.485Ordinary
Delayed publication
Historical
20:06:45 - 22-Feb-21
Unknown*3033.89Ordinary
16:46:26 - 22-Feb-21

Share Price History for Dish Network Cl

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value6,643.56
Change-8.40


Login to your account

Forgot Password?

Not Registered