Dish Network Cl Share Price (0IBG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dish Network Cl (0IBG)
Unknown*	62	31.95	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	1,989	30.93	Ordinary NonProtected portfolio Single protected transaction	20:00:02 - 11-Feb-18
Unknown*	23	30.607	Ordinary Delayed publication Historical	15:22:02 - 11-May-18
Unknown*	992	31.68	Ordinary Delayed publication Historical	20:00:02 - 11-Jan-18
Unknown*	1,514	31.68	Ordinary Delayed publication Historical	20:00:02 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Dish Network Cl
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	30.607	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	30.607	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	30.607	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	30.607	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	30.607	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	30.607	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	30.607	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	31.68	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	29.45	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	29.45	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	28.03	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	30.25	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	30.25	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	36.23	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	36.23	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	36.23	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	36.23	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	36.23	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	36.23	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	36.23	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	36.23	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	36.23	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Dish Network Cl (0IBG)