| Price | 34.019on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 84 at $35.13 |
| Day's Volume: | 0 |
| Last Close: | $34.019 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $34.05 - $34.05 |
| 52wk Range: | $18.15 - $41.472 |
| Market Capitalisation: | $17,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 526m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 35.13 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 41 | 34.019 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:28 - 20-Nov-20 |
| Unknown* | 20 | 33.658 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:35 - 18-Nov-20 |
| Unknown* | 20 | 31.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:42 - 18-Nov-20 |
| Unknown* | 600 | 33.50 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 109 | 33.50 | Ordinary Delayed publication Historical | 21:06:31 - 18-Nov-20 |
| Unknown* | 59 | 33.50 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 59 | 33.50 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 600 | 33.50 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 14,940 | 34.05 | Ordinary | 08:28:05 - 18-Nov-20 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
