Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.507on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $36.507
Day's Volume: 117
Last Close: $34.148
Open: $0.00
ISIN: US25470M1099
Day's Range $36.507 - $36.591
52wk Range: $18.15 - $41.86
Market Capitalisation: $17,899m
VWAP: $0.00
Shares in Issue: 524m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1736.507Ordinary
Non protected portfolio
Single protected transaction
15:17:35 - 05-Jun-20
Unknown*10036.591Ordinary
Non protected portfolio
Single protected transaction
15:11:41 - 05-Jun-20
Unknown*14534.148Ordinary
Non protected portfolio
Single protected transaction
16:10:40 - 04-Jun-20
Unknown*124,00033.80Ordinary
15:57:01 - 04-Jun-20
Unknown*7234.480Ordinary
Non protected portfolio
Single protected transaction
15:50:55 - 04-Jun-20
Unknown*1233.93Ordinary
10:24:19 - 04-Jun-20
Unknown*1233.93Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*1,16732.627Ordinary
16:41:53 - 02-Jun-20
Unknown*4231.65Ordinary
Delayed publication
Historical
21:03:15 - 29-May-20
Unknown*1031.65Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20

Share Price History for Dish Network Cl

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered