| Price | 41.89on 03-08-2021 at 14:33:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 0 at $41.86 |
| Day's Volume: | 0 |
| Last Close: | $41.89 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $41.19 - $41.19 |
| 52wk Range: | $25.366 - $46.870 |
| Market Capitalisation: | $22,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 528m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.86 | Ordinary Delayed publication Historical Cross at same price | 19:53:33 - 02-Aug-21 |
| Unknown* | 634 | 41.69 | Ordinary Delayed publication Historical | 21:37:07 - 02-Aug-21 |
| Unknown* | 100 | 42.14 | Ordinary | 15:05:23 - 02-Aug-21 |
| Unknown* | 500 | 42.141 | Ordinary | 15:05:23 - 02-Aug-21 |
| Unknown* | 1,100 | 42.146 | Ordinary | 15:05:23 - 02-Aug-21 |
| Unknown* | 500 | 42.145 | Ordinary | 15:05:23 - 02-Aug-21 |
| Unknown* | 500 | 42.142 | Ordinary | 15:05:23 - 02-Aug-21 |
| Unknown* | 0 | 42.33 | Ordinary Cross at same price | 16:18:32 - 30-Jul-21 |
| Unknown* | 2,088 | 42.21 | Ordinary Delayed publication Historical | 21:37:59 - 29-Jul-21 |
| Unknown* | 1,000 | 42.602 | Ordinary | 16:52:33 - 29-Jul-21 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
