| Price | 39.11on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 1,944 at $38.52 |
| Day's Volume: | 0 |
| Last Close: | $39.11 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.65 - $47.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,944 | 38.52 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 6,650 | 38.52 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 43 | 38.84 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 43 | 38.84 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 13,034 | 38.51 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 9,177 | 38.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.78 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.44 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.09 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.77 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.06 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.80 | 0 |
