Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.363on 28-01-2020 at 9:59:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Sponsored Financial Content
Last Trade: Unknown 36,000 at $36.75
Day's Volume: 0
Last Close: $36.363
Open: $0.00
ISIN: US25470M1099
Day's Range $36.363 - $36.363
52wk Range: $28.88 - $41.86
Market Capitalisation: $19,028m
VWAP: $0.00
Shares in Issue: 523m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36,00036.75Ordinary
Delayed publication
Historical
21:00:01 - 27-Jan-20
Unknown*15436.75Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*6336.363Ordinary
Non protected portfolio
Single protected transaction
17:04:45 - 22-Jan-20
Unknown*8340.00Ordinary
17:01:23 - 23-Jan-20
Unknown*6336.363Ordinary
Non protected portfolio
Single protected transaction
17:04:45 - 22-Jan-20
Unknown*49,24236.79Ordinary
09:47:02 - 20-Jan-20
Unknown*49,24236.79Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*87936.305Ordinary
15:28:47 - 17-Jan-20
Unknown*13936.730Ordinary
Delayed publication
14:57:05 - 17-Jan-20
Unknown*3,09036.82Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Dish Network Cl

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,418.81
Change6.76


Login to your account

Forgot Password?

Not Registered