Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.01on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Last Trade: Unknown 747 at $34.01
Day's Volume: 0
Last Close: $34.01
Open: $0.00
ISIN: US25470M1099
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $47.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74734.01Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*49,90034.2016:08:27 - 19-Jun-18
Unknown*28334.45Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*7532.0020:59:17 - 6-Jul-18
Unknown*231.12Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10031.2718:11:38 - 6-Jun-18
Unknown*10029.4214:32:06 - 6-Jun-18

Share Price History for Dish Network Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0034.010
21st Jun 2018 (Thu)0.000.000.0034.010
20th Jun 2018 (Wed)0.000.000.0034.200
19th Jun 2018 (Tue)0.000.000.0032.120
18th Jun 2018 (Mon)0.000.000.0032.120
15th Jun 2018 (Fri)0.000.000.0032.120
14th Jun 2018 (Thu)0.000.000.0032.120
13th Jun 2018 (Wed)0.000.000.0032.120
12th Jun 2018 (Tue)0.000.000.0031.120
11th Jun 2018 (Mon)0.000.000.0031.120
8th Jun 2018 (Fri)0.000.000.0031.120
7th Jun 2018 (Thu)0.000.000.0029.030
6th Jun 2018 (Wed)0.000.000.0029.030
5th Jun 2018 (Tue)0.000.000.0029.080
4th Jun 2018 (Mon)0.000.000.0029.550
1st Jun 2018 (Fri)0.000.000.0029.930
31st May 2018 (Thu)0.000.000.0030.26108
30th May 2018 (Wed)0.000.000.0030.5180
29th May 2018 (Tue)0.000.000.0030.490
28th May 2018 (Mon)0.000.000.0030.490
25th May 2018 (Fri)0.000.000.0030.980
24th May 2018 (Thu)0.000.000.0031.970

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered