Dish Network Cl Share Price (0IBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.23on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBG Shares
Sponsored Financial Content
Last Trade: Unknown -11 at $33.525
Day's Volume: 0
Last Close: $33.59
Open: $0.00
ISIN: US25470M1099
Day's Range $32.93 - $32.93
52wk Range: $24.96 - $41.86
Market Capitalisation: $16,574m
VWAP: $0.00
Shares in Issue: 493m

Recent Trades History Dish Network Cl (0IBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1133.525Ordinary
Deletion
Delayed publication
Historical
14:14:26 - 05-Dec-19
Unknown*1233.59Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-1233.51Ordinary
Deletion
Delayed publication
Historical
15:53:27 - 06-Dec-19
Unknown*7,95634.23Ordinary
Delayed publication
Historical
21:00:04 - 12-Dec-19
Unknown*1233.51Ordinary
Delayed publication
Historical
15:53:27 - 06-Dec-19
Unknown*6190.00Ordinary
17:09:12 - 11-Dec-19
Unknown*1233.51Ordinary
Delayed publication
Historical
15:53:27 - 06-Dec-19
Unknown*89733.557Ordinary
Delayed publication
Historical
20:59:08 - 10-Dec-19
Unknown*20033.354Ordinary
Delayed publication
15:11:36 - 10-Dec-19
Unknown*7,77134.33Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19

Share Price History for Dish Network Cl

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Dish Network Cl (0IBG)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered