| Price | 34.01on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 747 at $34.01 |
| Day's Volume: | 0 |
| Last Close: | $34.01 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.03 - $47.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 34.01 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 49,900 | 34.20 | 16:08:27 - 19-Jun-18 | |
| Unknown* | 283 | 34.45 | Ordinary Delayed publication Historical | 09:03:58 - 19-Jun-18 |
| Unknown* | 75 | 32.00 | 20:59:17 - 6-Jul-18 | |
| Unknown* | 2 | 31.12 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 31.27 | 18:11:38 - 6-Jun-18 | |
| Unknown* | 100 | 29.42 | 14:32:06 - 6-Jun-18 | |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.01 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.01 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.20 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.12 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.12 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.12 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.03 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.03 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.08 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.93 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.26 | 108 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.518 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.49 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.49 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.98 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.97 | 0 |
