| Price | 31.99on 26-02-2021 at 9:14:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown 3 at $32.044 |
| Day's Volume: | 0 |
| Last Close: | $31.99 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $31.99 - $32.35 |
| 52wk Range: | $18.15 - $37.961 |
| Market Capitalisation: | $16,832m |
| VWAP: | $0.00 |
| Shares in Issue: | 526m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 32.044 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:13 - 25-Feb-21 |
| Unknown* | 1,000 | 31.512 | Ordinary Delayed publication Historical | 20:45:02 - 25-Feb-21 |
| Unknown* | 2 | 32.35 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 40 | 31.215 | Ordinary Delayed publication Historical | 20:03:53 - 24-Feb-21 |
| Unknown* | 2 | 31.40 | Ordinary Delayed publication Historical | 21:00:14 - 24-Feb-21 |
| Unknown* | 25 | 30.157 | Ordinary Non protected portfolio Single protected transaction | 14:57:33 - 23-Feb-21 |
| Unknown* | 25 | 31.192 | Ordinary | 14:30:04 - 23-Feb-21 |
| Unknown* | 2 | 32.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:22 - 22-Feb-21 |
| Unknown* | 60 | 32.485 | Ordinary Delayed publication Historical | 20:06:45 - 22-Feb-21 |
| Unknown* | 30 | 33.89 | Ordinary | 16:46:26 - 22-Feb-21 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
