| Price | 34.23on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBG Shares | |
| Last Trade: | Unknown -11 at $33.525 |
| Day's Volume: | 0 |
| Last Close: | $33.59 |
| Open: | $0.00 |
| ISIN: | US25470M1099 |
| Day's Range | $32.93 - $32.93 |
| 52wk Range: | $24.96 - $41.86 |
| Market Capitalisation: | $16,574m |
| VWAP: | $0.00 |
| Shares in Issue: | 493m |
Recent Trades History Dish Network Cl (0IBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -11 | 33.525 | Ordinary Deletion Delayed publication Historical | 14:14:26 - 05-Dec-19 |
| Unknown* | 12 | 33.59 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -12 | 33.51 | Ordinary Deletion Delayed publication Historical | 15:53:27 - 06-Dec-19 |
| Unknown* | 7,956 | 34.23 | Ordinary Delayed publication Historical | 21:00:04 - 12-Dec-19 |
| Unknown* | 12 | 33.51 | Ordinary Delayed publication Historical | 15:53:27 - 06-Dec-19 |
| Unknown* | 619 | 0.00 | Ordinary | 17:09:12 - 11-Dec-19 |
| Unknown* | 12 | 33.51 | Ordinary Delayed publication Historical | 15:53:27 - 06-Dec-19 |
| Unknown* | 897 | 33.557 | Ordinary Delayed publication Historical | 20:59:08 - 10-Dec-19 |
| Unknown* | 200 | 33.354 | Ordinary Delayed publication | 15:11:36 - 10-Dec-19 |
| Unknown* | 7,771 | 34.33 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
Share Price History for Dish Network Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
