Dish Network Cl Share Price (0IBG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dish Network Cl (0IBG)
Unknown*	1	30.80	Ordinary	15:29:28 - 03-Dec-21
Unknown*	3	30.67	Ordinary	14:59:14 - 03-Dec-21
Unknown*	13	30.70	Ordinary	14:56:22 - 03-Dec-21
Unknown*	25	30.69	Ordinary	14:56:21 - 03-Dec-21
Unknown*	1	30.84	Ordinary	14:38:32 - 03-Dec-21
Unknown*	23	31.245	Ordinary	14:31:00 - 03-Dec-21
Unknown*	44	30.993	Ordinary Delayed publication Historical	19:20:00 - 02-Dec-21
Unknown*	0	31.26	Ordinary Cross at same price	15:04:51 - 02-Dec-21
Unknown*	6	31.25	Ordinary	14:54:33 - 02-Dec-21
Unknown*	38	30.90	Ordinary	14:31:02 - 02-Dec-21

Date	Open	High	Low	Close
Share Price History for Dish Network Cl
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Dish Network Cl (0IBG)