Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.573on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $20.573
Day's Volume: 0
Last Close: $20.573
Open: $0.00
ISIN: US25470F3029
Day's Range $18.65 - $18.65
52wk Range: $16.27 - $30.666
Market Capitalisation: $10,424m
VWAP: $0.00
Shares in Issue: 507m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2320.573Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:06 - 27-May-20
Unknown*1618.65Ordinary
11:12:10 - 22-May-20
Unknown*1618.65Ordinary
09:39:57 - 22-May-20
Unknown*1618.65Ordinary
Delayed publication
Historical
21:00:09 - 21-May-20
Unknown*40819.115Ordinary
Delayed publication
Historical
21:01:16 - 20-May-20
Unknown*13119.115Ordinary
Delayed publication
Historical
21:01:15 - 20-May-20
Unknown*17519.115Ordinary
Delayed publication
Historical
21:01:05 - 20-May-20
Unknown*1619.39Ordinary
15:58:14 - 18-May-20
Unknown*34218.715Ordinary
Delayed publication
Historical
21:01:28 - 15-May-20
Unknown*34218.715Ordinary
Delayed publication
Historical
21:01:28 - 15-May-20

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered