Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.270on 22-01-2019 at 8:47:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Last Trade: Sell 607,377 at $25.13
Day's Volume: 0
Last Close: $25.270
Open: $0.00
ISIN: US25470F3029
Day's Range $0.00 - $0.00
52wk Range: $19.27 - $30.998
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*607,37725.1316:53:04 - 16-Jan-19
Unknown*2425.160Ordinary
Delayed publication
Historical
15:04:26 - 1-Aug-19

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0025.2700
18th Jan 2019 (Fri)0.000.000.0025.2700
17th Jan 2019 (Thu)0.000.000.0025.090
16th Jan 2019 (Wed)0.000.000.0025.090
15th Jan 2019 (Tue)0.000.000.0024.944,922
14th Jan 2019 (Mon)0.000.000.0024.940
11th Jan 2019 (Fri)0.000.000.0025.1600
10th Jan 2019 (Thu)0.000.000.0025.1600
9th Jan 2019 (Wed)0.000.000.0025.1600
8th Jan 2019 (Tue)0.000.000.0023.830
7th Jan 2019 (Mon)0.000.000.0023.830
4th Jan 2019 (Fri)0.000.000.0023.830
3rd Jan 2019 (Thu)0.000.000.0022.830
2nd Jan 2019 (Wed)0.000.000.0022.830
1st Jan 2019 (Tue)0.000.000.0022.830
31st Dec 2018 (Mon)0.000.000.0022.4400
28th Dec 2018 (Fri)0.000.000.0023.490
27th Dec 2018 (Thu)0.000.000.0023.490
26th Dec 2018 (Wed)0.000.000.0023.490
25th Dec 2018 (Tue)0.000.000.0023.490
24th Dec 2018 (Mon)0.000.000.0025.630

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value6,956.27
Change-14.32

Login to your account

Forgot Password?

Not Registered