Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.18on 16-07-2018 at 14:52:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Last Trade:
Day's Volume: 0
Last Close: $26.18
Open: $0.00
ISIN: US25470F3029
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $26.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0026.180
12th Jul 2018 (Thu)0.000.000.0026.180
11th Jul 2018 (Wed)0.000.000.0026.180
10th Jul 2018 (Tue)0.000.000.0026.180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.180
28th Jun 2018 (Thu)0.000.000.0026.180
27th Jun 2018 (Wed)0.000.000.0026.180
26th Jun 2018 (Tue)0.000.000.0026.180
25th Jun 2018 (Mon)0.000.000.0026.180
22nd Jun 2018 (Fri)0.000.000.0025.680
21st Jun 2018 (Thu)0.000.000.0025.680
20th Jun 2018 (Wed)0.000.000.0025.340
19th Jun 2018 (Tue)0.000.000.0022.630
18th Jun 2018 (Mon)0.000.000.0022.630

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered