| Price | 31.84on 10-05-2021 at 9:37:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 16 at $32.63 |
| Day's Volume: | 0 |
| Last Close: | $31.84 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $31.636 - $32.151 |
| 52wk Range: | $17.624 - $65.76 |
| Market Capitalisation: | $16,089m |
| VWAP: | $0.00 |
| Shares in Issue: | 505m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 32.63 | Ordinary | 18:39:26 - 07-May-21 |
| Unknown* | 100 | 32.54 | Ordinary | 14:54:58 - 07-May-21 |
| Unknown* | 154 | 32.418 | Ordinary | 14:42:10 - 07-May-21 |
| Unknown* | 57 | 31.84 | Ordinary Delayed publication Historical | 21:00:19 - 06-May-21 |
| Unknown* | 1,509 | 31.84 | Ordinary Delayed publication Historical | 21:00:20 - 06-May-21 |
| Unknown* | 42 | 31.84 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 85 | 31.84 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 1,080 | 31.84 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 81 | 31.84 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 170 | 31.84 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
