Price | 44.74on 26-02-2021 | at 16:08:50
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IBF Shares |
Last Trade: | Unknown 88 at $43.487 |
Day's Volume: | 544 |
Last Close: | $44.74 |
Open: | $0.00 |
ISIN: | US25470F3029 |
Day's Range | $43.487 - $43.49 |
52wk Range: | $16.27 - $46.156 |
Market Capitalisation: | $21,803m |
VWAP: | $43.489 |
Shares in Issue: | 487m |
Recent Trades History Discovery Commu (0IBF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 88 | 43.487 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 26-Feb-21 |
Unknown* | 456 | 43.49 | Ordinary | 11:46:46 - 26-Feb-21 |
Unknown* | 1,000 | 43.52 | Ordinary Delayed publication Historical | 20:57:38 - 25-Feb-21 |
Unknown* | 7 | 44.825 | Ordinary | 15:16:40 - 25-Feb-21 |
Unknown* | 2 | 44.72 | Ordinary | 14:53:37 - 25-Feb-21 |
Unknown* | 3 | 43.53 | Ordinary Delayed publication Historical | 21:00:15 - 24-Feb-21 |
Unknown* | 252 | 42.552 | Ordinary Non protected portfolio Single protected transaction | 14:56:05 - 24-Feb-21 |
Unknown* | 300 | 42.565 | Ordinary | 14:54:45 - 24-Feb-21 |
Unknown* | 100 | 42.26 | Ordinary | 14:39:39 - 24-Feb-21 |
Unknown* | 100 | 42.262 | Ordinary | 14:39:39 - 24-Feb-21 |
Share Price History for Discovery Commu |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |