| Price | 27.11on 03-08-2021 at 15:46:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 0 at $25.97 |
| Day's Volume: | 935 |
| Last Close: | $27.11 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $27.731 - $27.731 |
| 52wk Range: | $18.786 - $65.76 |
| Market Capitalisation: | $13,702m |
| VWAP: | $25.934 |
| Shares in Issue: | 505m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25.97 | Ordinary Cross at same price | 15:37:14 - 03-Aug-21 |
| Unknown* | 0 | 25.89 | Ordinary Cross at same price | 15:34:30 - 03-Aug-21 |
| Unknown* | 0 | 25.84 | Ordinary Cross at same price | 15:19:56 - 03-Aug-21 |
| Unknown* | 10 | 26.02 | Ordinary | 15:18:14 - 03-Aug-21 |
| Unknown* | 0 | 25.98 | Ordinary Cross at same price | 15:14:28 - 03-Aug-21 |
| Unknown* | 0 | 25.95 | Ordinary Cross at same price | 15:14:23 - 03-Aug-21 |
| Unknown* | 0 | 25.98 | Ordinary Cross at same price | 15:12:08 - 03-Aug-21 |
| Unknown* | 0 | 25.76 | Ordinary Cross at same price | 15:07:30 - 03-Aug-21 |
| Unknown* | 100 | 25.94 | Ordinary | 15:02:59 - 03-Aug-21 |
| Unknown* | 52 | 25.94 | Ordinary | 15:02:59 - 03-Aug-21 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
