Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.786on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 530 at $17.82
Day's Volume: 0
Last Close: $18.786
Open: $0.00
ISIN: US25470F3029
Day's Range $18.786 - $18.786
52wk Range: $16.27 - $30.666
Market Capitalisation: $9,522m
VWAP: $0.00
Shares in Issue: 507m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53017.82Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*8617.82Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*8617.82Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*53017.82Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*24017.44Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*14217.44Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*38218.56Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*38218.56Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*7318.84Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*7318.84Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered