Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.417on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $28.417
Day's Volume: 84
Last Close: $29.282
Open: $0.00
ISIN: US25470F3029
Day's Range $28.417 - $28.417
52wk Range: $23.031 - $30.666
Market Capitalisation: $15,382m
VWAP: $0.00
Shares in Issue: 525m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8428.417Ordinary
Non protected portfolio
Single protected transaction
14:35:10 - 24-Jan-20
Unknown*8829.282Ordinary
Non protected portfolio
Single protected transaction
15:58:14 - 23-Jan-20
Unknown*10829.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:40 - 21-Jan-20
Unknown*64,55430.48Ordinary
09:47:02 - 20-Jan-20
Unknown*4,16230.48Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*12230.666Ordinary
Non protected portfolio
Single protected transaction
16:16:39 - 17-Jan-20
Unknown*73130.604Ordinary
15:16:18 - 17-Jan-20
Unknown*7430.563Ordinary
15:11:19 - 17-Jan-20
Unknown*11,83330.559Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*28030.29Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered