Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.84on 10-05-2021 at 9:37:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $32.63
Day's Volume: 0
Last Close: $31.84
Open: $0.00
ISIN: US25470F3029
Day's Range $31.636 - $32.151
52wk Range: $17.624 - $65.76
Market Capitalisation: $16,089m
VWAP: $0.00
Shares in Issue: 505m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1632.63Ordinary
18:39:26 - 07-May-21
Unknown*10032.54Ordinary
14:54:58 - 07-May-21
Unknown*15432.418Ordinary
14:42:10 - 07-May-21
Unknown*5731.84Ordinary
Delayed publication
Historical
21:00:19 - 06-May-21
Unknown*1,50931.84Ordinary
Delayed publication
Historical
21:00:20 - 06-May-21
Unknown*4231.84Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*8531.84Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*1,08031.84Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*8131.84Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*17031.84Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,142.44
Change12.73


Login to your account

Forgot Password?

Not Registered