| Price | 44.74on 26-02-2021 at 16:08:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 88 at $43.487 |
| Day's Volume: | 544 |
| Last Close: | $44.74 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $43.487 - $43.49 |
| 52wk Range: | $16.27 - $46.156 |
| Market Capitalisation: | $21,803m |
| VWAP: | $43.489 |
| Shares in Issue: | 487m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 43.487 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 26-Feb-21 |
| Unknown* | 456 | 43.49 | Ordinary | 11:46:46 - 26-Feb-21 |
| Unknown* | 1,000 | 43.52 | Ordinary Delayed publication Historical | 20:57:38 - 25-Feb-21 |
| Unknown* | 7 | 44.825 | Ordinary | 15:16:40 - 25-Feb-21 |
| Unknown* | 2 | 44.72 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 3 | 43.53 | Ordinary Delayed publication Historical | 21:00:15 - 24-Feb-21 |
| Unknown* | 252 | 42.552 | Ordinary Non protected portfolio Single protected transaction | 14:56:05 - 24-Feb-21 |
| Unknown* | 300 | 42.565 | Ordinary | 14:54:45 - 24-Feb-21 |
| Unknown* | 100 | 42.26 | Ordinary | 14:39:39 - 24-Feb-21 |
| Unknown* | 100 | 42.262 | Ordinary | 14:39:39 - 24-Feb-21 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
