Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.055on 27-10-2021 at 8:29:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 693 at $23.835
Day's Volume: 0
Last Close: $24.055
Open: $0.00
ISIN: US25470F3029
Day's Range $24.298 - $24.825
52wk Range: $18.786 - $65.76
Market Capitalisation: $12,166m
VWAP: $0.00
Shares in Issue: 506m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69323.835Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:14 - 26-Oct-21
Unknown*14223.788Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:16 - 26-Oct-21
Unknown*1,12123.760Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:35 - 26-Oct-21
Unknown*22223.75Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*22223.75Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*4223.835Ordinary
Delayed publication
Historical
19:54:15 - 26-Oct-21
Unknown*023.82Ordinary
Cross at same price
18:58:11 - 26-Oct-21
Unknown*023.77Ordinary
Cross at same price
18:28:54 - 26-Oct-21
Unknown*023.77Ordinary
Cross at same price
18:13:51 - 26-Oct-21
Unknown*023.80Ordinary
Cross at same price
17:58:49 - 26-Oct-21

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,273.61
Change-4.01


Login to your account

Forgot Password?

Not Registered