Discovery Commu Share Price (0IBF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Discovery Commu (0IBF)
Unknown*	150	29.61	Ordinary Delayed publication Historical	21:07:57 - 20-Nov-19
Unknown*	14,737	28.999	Ordinary Delayed publication Historical	20:59:40 - 19-Nov-19
Unknown*	23	28.685	Ordinary	15:13:26 - 19-Nov-19
Unknown*	100	28.685	Ordinary	15:13:26 - 19-Nov-19
Unknown*	100	28.695	Ordinary	15:13:02 - 19-Nov-19
Unknown*	100	28.695	Ordinary	15:13:02 - 19-Nov-19
Unknown*	100	28.695	Ordinary	15:13:02 - 19-Nov-19
Unknown*	100	28.685	Ordinary	15:12:41 - 19-Nov-19
Unknown*	100	28.69	Ordinary	15:12:14 - 19-Nov-19
Unknown*	100	28.69	Ordinary	15:12:14 - 19-Nov-19

Date	Open	High	Low	Close
Share Price History for Discovery Commu
Time period: to
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,211.27

Change-51.22

Recent Trades History Discovery Commu (0IBF)