Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.96on 19-04-2018 at 16:28:54
Change 21.96 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Last Trade: Unknown 1 at $21.771
Day's Volume: 3
Last Close: $0.00
Open: $0.00
ISIN: US25470F3029
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $25.09
Market Capitalisation: $0.00
VWAP: $21.771
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121.771Ordinary
NonProtected portfolio
Single protected transaction
14:37:35 - 19-Apr-18
Unknown*5,12920.55Ordinary
Delayed publication
Historical
17:39:56 - 4-Dec-18
Unknown*17,54220.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12,35120.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*4219.601Ordinary
Delayed publication
Historical
15:22:58 - 28-Mar-18

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0020.660
5th Apr 2018 (Thu)0.000.000.0020.170
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.270
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.730
29th Mar 2018 (Thu)0.000.000.0019.730
28th Mar 2018 (Wed)0.000.000.0019.8942
27th Mar 2018 (Tue)0.000.000.0019.420
26th Mar 2018 (Mon)0.000.000.0019.880
23rd Mar 2018 (Fri)0.000.000.0020.500
22nd Mar 2018 (Thu)0.000.000.0020.310
21st Mar 2018 (Wed)0.000.000.0021.240
20th Mar 2018 (Tue)0.000.000.0021.580
19th Mar 2018 (Mon)0.000.000.0021.61299

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered