| Price | 21.96on 19-04-2018 at 16:28:54 |
|---|---|
| Change | 21.96 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 1 at $21.771 |
| Day's Volume: | 3 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.00 - $25.09 |
| Market Capitalisation: | $0.00 |
| VWAP: | $21.771 |
| Shares in Issue: | 0.00 |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 21.771 | Ordinary NonProtected portfolio Single protected transaction | 14:37:35 - 19-Apr-18 |
| Unknown* | 5,129 | 20.55 | Ordinary Delayed publication Historical | 17:39:56 - 4-Dec-18 |
| Unknown* | 17,542 | 20.73 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 12,351 | 20.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 42 | 19.601 | Ordinary Delayed publication Historical | 15:22:58 - 28-Mar-18 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.66 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.17 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.27 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.89 | 42 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.42 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.31 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.58 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.61 | 299 |
