Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.11on 03-08-2021 at 15:46:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $25.97
Day's Volume: 935
Last Close: $27.11
Open: $0.00
ISIN: US25470F3029
Day's Range $27.731 - $27.731
52wk Range: $18.786 - $65.76
Market Capitalisation: $13,702m
VWAP: $25.934
Shares in Issue: 505m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*025.97Ordinary
Cross at same price
15:37:14 - 03-Aug-21
Unknown*025.89Ordinary
Cross at same price
15:34:30 - 03-Aug-21
Unknown*025.84Ordinary
Cross at same price
15:19:56 - 03-Aug-21
Unknown*1026.02Ordinary
15:18:14 - 03-Aug-21
Unknown*025.98Ordinary
Cross at same price
15:14:28 - 03-Aug-21
Unknown*025.95Ordinary
Cross at same price
15:14:23 - 03-Aug-21
Unknown*025.98Ordinary
Cross at same price
15:12:08 - 03-Aug-21
Unknown*025.76Ordinary
Cross at same price
15:07:30 - 03-Aug-21
Unknown*10025.94Ordinary
15:02:59 - 03-Aug-21
Unknown*5225.94Ordinary
15:02:59 - 03-Aug-21

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,103.97
Change22.25


Login to your account

Forgot Password?

Not Registered