| Price | 18.786on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 530 at $17.82 |
| Day's Volume: | 0 |
| Last Close: | $18.786 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $18.786 - $18.786 |
| 52wk Range: | $16.27 - $30.666 |
| Market Capitalisation: | $9,522m |
| VWAP: | $0.00 |
| Shares in Issue: | 507m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | 17.82 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 86 | 17.82 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 86 | 17.82 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 530 | 17.82 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 240 | 17.44 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 142 | 17.44 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 382 | 18.56 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 382 | 18.56 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 73 | 18.84 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 73 | 18.84 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
