| Price | 28.417on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 84 at $28.417 |
| Day's Volume: | 84 |
| Last Close: | $29.282 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $28.417 - $28.417 |
| 52wk Range: | $23.031 - $30.666 |
| Market Capitalisation: | $15,382m |
| VWAP: | $0.00 |
| Shares in Issue: | 525m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 28.417 | Ordinary Non protected portfolio Single protected transaction | 14:35:10 - 24-Jan-20 |
| Unknown* | 88 | 29.282 | Ordinary Non protected portfolio Single protected transaction | 15:58:14 - 23-Jan-20 |
| Unknown* | 108 | 29.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:40 - 21-Jan-20 |
| Unknown* | 64,554 | 30.48 | Ordinary | 09:47:02 - 20-Jan-20 |
| Unknown* | 4,162 | 30.48 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 122 | 30.666 | Ordinary Non protected portfolio Single protected transaction | 16:16:39 - 17-Jan-20 |
| Unknown* | 731 | 30.604 | Ordinary | 15:16:18 - 17-Jan-20 |
| Unknown* | 74 | 30.563 | Ordinary | 15:11:19 - 17-Jan-20 |
| Unknown* | 11,833 | 30.559 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 280 | 30.29 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
