Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.59on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Last Trade: Unknown 827 at $30.126
Day's Volume: 0
Last Close: $30.59
Open: $0.00
ISIN: US25470F3029
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $30.59
Market Capitalisation: $0.00
VWAP: $30.126
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82730.126Ordinary
Delayed publication
Historical
07:53:51 - 23-Oct-18
Unknown*1,47928.4521:00:02 - 10-Nov-18
Unknown*930.59Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1,47929.78Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0030.590
19th Oct 2018 (Fri)0.000.000.0030.590
18th Oct 2018 (Thu)0.000.000.0030.590
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0030.590
15th Oct 2018 (Mon)0.000.000.0030.590
12th Oct 2018 (Fri)0.000.000.0030.599
11th Oct 2018 (Thu)0.000.000.0030.590
10th Oct 2018 (Wed)0.000.000.0029.6190
9th Oct 2018 (Tue)0.000.000.0029.6190
8th Oct 2018 (Mon)0.000.000.0029.6190
5th Oct 2018 (Fri)0.000.000.0029.6190
4th Oct 2018 (Thu)0.000.000.0029.6190
3rd Oct 2018 (Wed)0.000.000.0029.6190
2nd Oct 2018 (Tue)0.000.000.0029.6190
1st Oct 2018 (Mon)0.000.000.0029.070
28th Sep 2018 (Fri)0.000.000.0029.070
27th Sep 2018 (Thu)0.000.000.0029.070
26th Sep 2018 (Wed)0.000.000.0029.070
25th Sep 2018 (Tue)0.000.000.0029.070
24th Sep 2018 (Mon)0.000.000.0029.220

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered