Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.337on 21-11-2019 at 9:03:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $29.61
Day's Volume: 0
Last Close: $28.337
Open: $0.00
ISIN: US25470F3029
Day's Range $28.337 - $28.337
52wk Range: $22.440 - $29.98
Market Capitalisation: $14,886m
VWAP: $0.00
Shares in Issue: 525m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15029.61Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*14,73728.999Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*2328.685Ordinary
15:13:26 - 19-Nov-19
Unknown*10028.685Ordinary
15:13:26 - 19-Nov-19
Unknown*10028.695Ordinary
15:13:02 - 19-Nov-19
Unknown*10028.695Ordinary
15:13:02 - 19-Nov-19
Unknown*10028.695Ordinary
15:13:02 - 19-Nov-19
Unknown*10028.685Ordinary
15:12:41 - 19-Nov-19
Unknown*10028.69Ordinary
15:12:14 - 19-Nov-19
Unknown*10028.69Ordinary
15:12:14 - 19-Nov-19

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value7,211.27
Change-51.22


Login to your account

Forgot Password?

Not Registered