Discovery Commu Share Price (0IBF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Discovery Commu (0IBF)
Unknown*	827	30.126	Ordinary Delayed publication Historical	07:53:51 - 23-Oct-18
Unknown*	1,479	28.45		21:00:02 - 10-Nov-18
Unknown*	9	30.59	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	1,479	29.78	Ordinary Delayed publication Historical	21:00:02 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Discovery Commu
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	30.59	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	30.59	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	30.59	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	30.59	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	30.59	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	30.59	9
11^th Oct 2018 (Thu)	0.00	0.00	0.00	30.59	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	29.619	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	29.619	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	29.619	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	29.619	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	29.619	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	29.619	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	29.619	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	29.07	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	29.07	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	29.07	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	29.07	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	29.07	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	29.22	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Discovery Commu (0IBF)