| Price | 20.573on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBF Shares | |
| Last Trade: | Unknown 23 at $20.573 |
| Day's Volume: | 0 |
| Last Close: | $20.573 |
| Open: | $0.00 |
| ISIN: | US25470F3029 |
| Day's Range | $18.65 - $18.65 |
| 52wk Range: | $16.27 - $30.666 |
| Market Capitalisation: | $10,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 507m |
Recent Trades History Discovery Commu (0IBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 20.573 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:06 - 27-May-20 |
| Unknown* | 16 | 18.65 | Ordinary | 11:12:10 - 22-May-20 |
| Unknown* | 16 | 18.65 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 16 | 18.65 | Ordinary Delayed publication Historical | 21:00:09 - 21-May-20 |
| Unknown* | 408 | 19.115 | Ordinary Delayed publication Historical | 21:01:16 - 20-May-20 |
| Unknown* | 131 | 19.115 | Ordinary Delayed publication Historical | 21:01:15 - 20-May-20 |
| Unknown* | 175 | 19.115 | Ordinary Delayed publication Historical | 21:01:05 - 20-May-20 |
| Unknown* | 16 | 19.39 | Ordinary | 15:58:14 - 18-May-20 |
| Unknown* | 342 | 18.715 | Ordinary Delayed publication Historical | 21:01:28 - 15-May-20 |
| Unknown* | 342 | 18.715 | Ordinary Delayed publication Historical | 21:01:28 - 15-May-20 |
Share Price History for Discovery Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
