Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.74on 26-02-2021 at 16:08:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBF Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $43.487
Day's Volume: 544
Last Close: $44.74
Open: $0.00
ISIN: US25470F3029
Day's Range $43.487 - $43.49
52wk Range: $16.27 - $46.156
Market Capitalisation: $21,803m
VWAP: $43.489
Shares in Issue: 487m

Recent Trades History Discovery Commu (0IBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8843.487Ordinary
Non protected portfolio
Single protected transaction
14:37:01 - 26-Feb-21
Unknown*45643.49Ordinary
11:46:46 - 26-Feb-21
Unknown*1,00043.52Ordinary
Delayed publication
Historical
20:57:38 - 25-Feb-21
Unknown*744.825Ordinary
15:16:40 - 25-Feb-21
Unknown*244.72Ordinary
14:53:37 - 25-Feb-21
Unknown*343.53Ordinary
Delayed publication
Historical
21:00:15 - 24-Feb-21
Unknown*25242.552Ordinary
Non protected portfolio
Single protected transaction
14:56:05 - 24-Feb-21
Unknown*30042.565Ordinary
14:54:45 - 24-Feb-21
Unknown*10042.26Ordinary
14:39:39 - 24-Feb-21
Unknown*10042.262Ordinary
14:39:39 - 24-Feb-21

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Discovery Commu (0IBF)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered