Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.369on 30-11-2020 at 11:08:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $27.48
Day's Volume: 0
Last Close: $27.369
Open: $0.00
ISIN: US25470F1049
Day's Range $27.369 - $27.369
52wk Range: $17.97 - $32.95
Market Capitalisation: $13,438m
VWAP: $0.00
Shares in Issue: 491m

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5727.48Ordinary
18:04:50 - 27-Nov-20
Unknown*18027.369Ordinary
Non protected portfolio
Single protected transaction
15:25:45 - 27-Nov-20
Unknown*20027.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:54 - 24-Nov-20
Unknown*1527.20Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*1,02027.20Ordinary
Delayed publication
Historical
21:07:12 - 24-Nov-20
Unknown*1427.20Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*10127.038Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 24-Nov-20
Unknown*4926.384Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:48 - 23-Nov-20
Unknown*7526.50Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*10026.528Ordinary
17:54:24 - 23-Nov-20

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value6,381.06
Change13.48


Login to your account

Forgot Password?

Not Registered