Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.69on 18-05-2018 at 16:30:00
Change 23.69 -2.83%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Last Trade: Unknown 144 at $23.977
Day's Volume: 5
Last Close: $0.00
Open: $0.00
ISIN: US25470F1049
Day's Range $0.00 - $0.00
52wk Range: $21.08 - $28.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14423.977Ordinary
Delayed publication
Historical
17:05:19 - 5-Nov-18
Unknown*14422.97Ordinary
Delayed publication
Historical
16:19:14 - 5-Oct-18
Unknown*2,76023.16Ordinary
Deletion
Delayed publication
Historical
16:35:28 - 5-Apr-18
Unknown*-2,76023.06Ordinary
Delayed publication
Historical
16:35:27 - 5-Apr-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18
Unknown*500,00022.87Ordinary
Delayed publication
Historical
21:00:00 - 5-Mar-18

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.005
17th May 2018 (Thu)0.000.000.0022.960
16th May 2018 (Wed)0.000.000.0023.830
15th May 2018 (Tue)0.000.000.0023.820
14th May 2018 (Mon)0.000.000.0023.820
11th May 2018 (Fri)0.000.000.0022.280
10th May 2018 (Thu)0.000.000.0023.05144
9th May 2018 (Wed)0.000.000.0023.390
8th May 2018 (Tue)0.000.000.0022.870
7th May 2018 (Mon)0.000.000.0022.870
4th May 2018 (Fri)0.000.000.0023.580
3rd May 2018 (Thu)0.000.000.0024.010
2nd May 2018 (Wed)0.000.000.0023.650
1st May 2018 (Tue)0.000.000.0023.951
27th Apr 2018 (Fri)0.000.000.0024.1551
26th Apr 2018 (Thu)0.000.000.0024.100
25th Apr 2018 (Wed)0.000.000.0023.940
24th Apr 2018 (Tue)0.000.000.0023.7759
23rd Apr 2018 (Mon)0.000.000.0023.160
20th Apr 2018 (Fri)0.000.000.0023.380

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered