Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.219on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Last Trade: Unknown 1,433 at $27.659
Day's Volume: 0
Last Close: $26.219
Open: $0.00
ISIN: US25470F1049
Day's Range $0.00 - $0.00
52wk Range: $20.710 - $28.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43327.659Ordinary
Delayed publication
Historical
20:57:44 - 7-May-18

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0027.6590
17th Jul 2018 (Tue)0.000.000.0027.6590
16th Jul 2018 (Mon)0.000.000.0027.6590
13th Jul 2018 (Fri)0.000.000.0027.6590
12th Jul 2018 (Thu)0.000.000.0027.6590
11th Jul 2018 (Wed)0.000.000.0027.6590
10th Jul 2018 (Tue)0.000.000.0027.6590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00139
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.210
28th Jun 2018 (Thu)0.000.000.0028.210
27th Jun 2018 (Wed)0.000.000.0028.210
26th Jun 2018 (Tue)0.000.000.0028.210
25th Jun 2018 (Mon)0.000.000.0028.210
22nd Jun 2018 (Fri)0.000.000.0027.7990
21st Jun 2018 (Thu)0.000.000.0027.7990
20th Jun 2018 (Wed)0.000.000.0027.210
19th Jun 2018 (Tue)0.000.000.0025.1310

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered