Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.848on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Last Trade: Unknown 221 at $28.848
Day's Volume: 0
Last Close: $28.848
Open: $0.00
ISIN: US25470F1049
Day's Range $0.00 - $0.00
52wk Range: $20.710 - $34.374
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22128.84816:10:08 - 14-Feb-19
Unknown*90,90029.1221:00:02 - 2-Jun-19
Unknown*10028.2014:50:08 - 2-Jan-19
Unknown*10028.2014:50:08 - 2-Jan-19
Unknown*1328.2014:50:08 - 2-Jan-19
Unknown*10028.2014:50:08 - 2-Jan-19
Unknown*10028.20514:50:08 - 2-Jan-19
Unknown*10028.2014:50:08 - 2-Jan-19
Unknown*10028.2414:49:48 - 2-Jan-19
Unknown*10028.2414:49:48 - 2-Jan-19

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0028.8480
14th Feb 2019 (Thu)0.000.000.0028.640
13th Feb 2019 (Wed)0.000.000.0026.710
12th Feb 2019 (Tue)0.000.000.0026.710
11th Feb 2019 (Mon)0.000.000.0026.710
8th Feb 2019 (Fri)0.000.000.0026.710
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0026.710
5th Feb 2019 (Tue)0.000.000.0026.710
4th Feb 2019 (Mon)0.000.000.0026.710
1st Feb 2019 (Fri)0.000.000.0026.710
31st Jan 2019 (Thu)0.000.000.0026.710
30th Jan 2019 (Wed)0.000.000.0026.710
29th Jan 2019 (Tue)0.000.000.0026.710
28th Jan 2019 (Mon)0.000.000.0026.710
25th Jan 2019 (Fri)0.000.000.0026.710
24th Jan 2019 (Thu)0.000.000.0026.710
23rd Jan 2019 (Wed)0.000.000.0027.00166,920
22nd Jan 2019 (Tue)0.000.000.0027.000
21st Jan 2019 (Mon)0.000.000.0027.000
18th Jan 2019 (Fri)0.000.000.0027.000

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered