Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.777on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Sponsored Financial Content
Last Trade: Unknown 1,763 at $32.43
Day's Volume: 119
Last Close: $31.724
Open: $0.00
ISIN: US25470F1049
Day's Range $32.777 - $32.777
52wk Range: $26.141 - $32.95
Market Capitalisation: $16,665m
VWAP: $0.00
Shares in Issue: 525m

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,76332.43Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*11932.777Ordinary
Non protected portfolio
Single protected transaction
15:48:02 - 17-Jan-20
Unknown*67632.654Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*23532.77Ordinary
Delayed publication
Historical
21:07:18 - 16-Jan-20
Unknown*12032.24Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*36631.921Ordinary
Delayed publication
Historical
20:59:28 - 14-Jan-20
Unknown*30031.74Ordinary
Delayed publication
16:04:51 - 14-Jan-20
Unknown*1,65031.724Ordinary
Non protected portfolio
Single protected transaction
14:53:25 - 14-Jan-20
Unknown*68131.79Ordinary
Delayed publication
Historical
17:01:38 - 13-Jan-20
Unknown*-6810.00Ordinary
Deletion
Delayed publication
Historical
17:01:38 - 13-Jan-20

Share Price History for Discovery Commu

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered