Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.52on 19-12-2018 at 9:45:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Last Trade: Unknown 2,116 at $27.52
Day's Volume: 0
Last Close: $27.52
Open: $0.00
ISIN: US25470F1049
Day's Range $0.00 - $0.00
52wk Range: $20.710 - $34.374
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,11627.52Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:20:02 - 18-Dec-18
Unknown*128.5215:44:09 - 12-Nov-18
Unknown*128.5715:41:17 - 12-Nov-18
Unknown*128.6815:38:27 - 12-Nov-18
Unknown*128.6915:35:33 - 12-Nov-18
Unknown*128.7815:32:52 - 12-Nov-18
Unknown*128.9115:30:08 - 12-Nov-18
Unknown*128.7415:27:01 - 12-Nov-18
Unknown*128.7515:24:14 - 12-Nov-18
Unknown*128.8015:21:32 - 12-Nov-18

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0028.380
17th Dec 2018 (Mon)0.000.000.0028.380
14th Dec 2018 (Fri)0.000.000.0028.380
13th Dec 2018 (Thu)0.000.000.0028.200
12th Dec 2018 (Wed)0.000.000.0028.200
11th Dec 2018 (Tue)0.000.000.0028.200
10th Dec 2018 (Mon)0.000.000.0028.200
7th Dec 2018 (Fri)0.000.000.0028.200
6th Dec 2018 (Thu)0.000.000.0028.200
5th Dec 2018 (Wed)0.000.000.0031.920
4th Dec 2018 (Tue)0.000.000.0031.920
3rd Dec 2018 (Mon)0.000.000.0031.920
30th Nov 2018 (Fri)0.000.000.0031.920
29th Nov 2018 (Thu)0.000.000.0031.920
28th Nov 2018 (Wed)0.000.000.0031.920
27th Nov 2018 (Tue)0.000.000.0031.920
26th Nov 2018 (Mon)0.000.000.0031.920
23rd Nov 2018 (Fri)0.000.000.0031.920
22nd Nov 2018 (Thu)0.000.000.0031.920
21st Nov 2018 (Wed)0.000.000.0031.920
20th Nov 2018 (Tue)0.000.000.0031.920
19th Nov 2018 (Mon)0.000.000.0031.920

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered