Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discovery Commu Share Price (0IBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.97on 19-06-2019 at 16:18:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBD Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $28.97
Day's Volume: 0
Last Close: $28.97
Open: $0.00
ISIN: US25470F1049
Day's Range $0.00 - $0.00
52wk Range: $24.509 - $34.374
Market Capitalisation: $15,207m
VWAP: $0.00
Shares in Issue: 525m

Recent Trades History Discovery Commu (0IBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*928.97Ordinary
Delayed publication
Historical
11:26:00 - 6-Dec-19
Unknown*16,80028.25Ordinary
Deletion
Delayed publication
Historical
07:35:25 - 6-Nov-19
Unknown*-16,80028.2507:35:25 - 6-Nov-19
Unknown*928.97Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:26:00 - 6-Dec-19
Unknown*1,00028.2615:15:17 - 6-Jun-19
Unknown*20028.24Ordinary
Delayed publication
Historical
15:15:09 - 6-Jun-19

Share Price History for Discovery Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0028.970
17th Jun 2019 (Mon)0.000.000.0028.970
14th Jun 2019 (Fri)0.000.000.0028.970
13th Jun 2019 (Thu)0.000.000.0028.970
12th Jun 2019 (Wed)0.000.000.0028.250
11th Jun 2019 (Tue)0.000.000.0028.3816,800
10th Jun 2019 (Mon)0.000.000.0028.380
7th Jun 2019 (Fri)0.000.000.0027.2200
6th Jun 2019 (Thu)0.000.000.0027.2200
5th Jun 2019 (Wed)0.000.000.0027.2200
4th Jun 2019 (Tue)0.000.000.0027.2200
3rd Jun 2019 (Mon)0.000.000.0027.2200
31st May 2019 (Fri)0.000.000.0027.440
30th May 2019 (Thu)0.000.000.0027.390
29th May 2019 (Wed)0.000.000.0027.390
28th May 2019 (Tue)0.000.000.0027.390
27th May 2019 (Mon)0.000.000.0027.390
24th May 2019 (Fri)0.000.000.0027.390
23rd May 2019 (Thu)0.000.000.0027.390
22nd May 2019 (Wed)0.000.000.0027.390
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0027.390

News about Discovery Commu (0IBD)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered