| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $199.80 | OTC Trade |
21:45:55 - 16-May-25 |
| Unknown* | 6 | $202.0684 | OTC Trade |
20:45:42 - 16-May-25 |
| Unknown* | 0 | $202.29 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 0 | $202.29 | OTC Trade |
18:27:50 - 16-May-25 |
| Unknown* | 2 | $202.4076 | OTC Trade |
18:15:54 - 16-May-25 |
| Unknown* | 1 | $201.52427 | Currency Conversion Negotiated Trade |
18:10:13 - 16-May-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
17:29:20 - 16-May-25 |
| Unknown* | 9 | $201.81 | OTC Trade |
17:05:11 - 16-May-25 |
| Unknown* | 1 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 1 | $201.53 | OTC Trade |
17:01:30 - 16-May-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
16:27:11 - 16-May-25 |
| Unknown* | 0 | $200.56 | OTC Trade |
16:04:41 - 16-May-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:02:17 - 16-May-25 |
| Unknown* | 2 | $200.1278 | OTC Trade |
16:00:42 - 16-May-25 |
| Unknown* | 0 | $200.10 | OTC Trade |
16:00:30 - 16-May-25 |
| Unknown* | 0 | $200.10 | OTC Trade |
16:00:30 - 16-May-25 |
| Unknown* | 1 | $199.91 | OTC Trade |
15:58:48 - 16-May-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
15:54:13 - 16-May-25 |
| Unknown* | 0 | $199.17 | OTC Trade |
15:46:50 - 16-May-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
15:41:48 - 16-May-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
15:41:48 - 16-May-25 |
| Unknown* | 7 | $199.40 | OTC Trade |
15:40:41 - 16-May-25 |
| Unknown* | 0 | $199.31 | OTC Trade |
15:37:02 - 16-May-25 |
| Unknown* | 0 | $199.61 | OTC Trade |
15:36:52 - 16-May-25 |
| Unknown* | 1 | $200.81469 | Currency Conversion Negotiated Trade |
15:31:58 - 16-May-25 |
| Unknown* | 0 | $200.24 | OTC Trade |
15:27:37 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 5 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 9 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 7 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 8 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 2 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 6 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 2 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 2 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 13 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 10 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 2 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 8 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 4 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
15:20:07 - 16-May-25 |
| Unknown* | 0 | $200.20 | OTC Trade |
15:16:50 - 16-May-25 |
| Unknown* | 0 | $200.79 | OTC Trade |
15:10:13 - 16-May-25 |
| Unknown* | 0 | $200.78 | OTC Trade |
15:10:13 - 16-May-25 |
| Unknown* | 0 | $200.79 | OTC Trade |
15:10:13 - 16-May-25 |
| Unknown* | 0 | $200.94 | OTC Trade |
15:09:37 - 16-May-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
15:08:53 - 16-May-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
15:08:53 - 16-May-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
15:08:53 - 16-May-25 |
| Unknown* | 0 | $201.06 | OTC Trade |
15:08:18 - 16-May-25 |
| Unknown* | 0 | $200.90 | OTC Trade |
15:05:34 - 16-May-25 |
| Unknown* | 0 | $200.83 | OTC Trade |
15:02:34 - 16-May-25 |
| Unknown* | 0 | $200.83 | OTC Trade |
15:02:34 - 16-May-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:51:30 - 16-May-25 |
| Unknown* | 1 | $200.15 | OTC Trade |
14:51:23 - 16-May-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:51:10 - 16-May-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
14:51:10 - 16-May-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:51:05 - 16-May-25 |
| Unknown* | 0 | $200.05 | OTC Trade |
14:50:49 - 16-May-25 |
| Unknown* | 0 | $200.05 | OTC Trade |
14:50:48 - 16-May-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:50:44 - 16-May-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:50:35 - 16-May-25 |
| Unknown* | 2 | $200.291 | OTC Trade |
14:47:25 - 16-May-25 |
| Unknown* | 0 | $200.21 | OTC Trade |
14:40:43 - 16-May-25 |
| Unknown* | 0 | $200.21 | OTC Trade |
14:40:43 - 16-May-25 |
| Unknown* | 0 | $200.23 | OTC Trade |
14:36:52 - 16-May-25 |
| Unknown* | 0 | $200.23 | OTC Trade |
14:36:52 - 16-May-25 |
| Unknown* | 0 | $200.23 | OTC Trade |
14:36:52 - 16-May-25 |
| Unknown* | 0 | $200.23 | OTC Trade |
14:36:51 - 16-May-25 |
| Unknown* | 0 | $200.98 | OTC Trade |
14:32:38 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:55 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:54 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:52 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:51 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:48 - 16-May-25 |
| Unknown* | 0 | $201.51 | OTC Trade |
14:30:41 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:40 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $201.51 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $201.51 | OTC Trade |
14:30:34 - 16-May-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
18:18:28 - 15-May-25 |
| Unknown* | 0 | $197.86 | OTC Trade |
18:11:01 - 15-May-25 |
| Unknown* | 0 | $198.05 | OTC Trade |
18:05:11 - 15-May-25 |
| Unknown* | 180 | $197.9905 | OTC Trade |
18:04:47 - 15-May-25 |
| Unknown* | 0 | $197.84 | OTC Trade |
17:52:14 - 15-May-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
17:49:07 - 15-May-25 |
| Unknown* | 2 | $197.535 | OTC Trade |
17:36:18 - 15-May-25 |
| Unknown* | 0 | $198.42 | OTC Trade |
17:08:59 - 15-May-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
16:48:20 - 15-May-25 |
| Unknown* | 6 | $196.5585 | OTC Trade |
16:14:14 - 15-May-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
16:13:22 - 15-May-25 |
| Unknown* | 0 | $196.85 | OTC Trade |
16:08:09 - 15-May-25 |
| Unknown* | 8 | $196.80748 | Currency Conversion Negotiated Trade |
16:07:43 - 15-May-25 |
| Unknown* | 8 | $197.1558 | Currency Conversion Negotiated Trade |
16:06:31 - 15-May-25 |
| Unknown* | 0 | $196.91 | OTC Trade |
16:04:16 - 15-May-25 |
| Unknown* | 0 | $197.89 | OTC Trade |
15:36:02 - 15-May-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
15:23:55 - 15-May-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
15:23:55 - 15-May-25 |
| Unknown* | 0 | $199.12 | OTC Trade |
15:07:20 - 15-May-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
15:06:40 - 15-May-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
15:02:37 - 15-May-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
15:02:37 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:59:12 - 15-May-25 |
| Unknown* | 0 | $198.57 | OTC Trade |
14:56:40 - 15-May-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
14:51:03 - 15-May-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
14:51:03 - 15-May-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:50:51 - 15-May-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
14:50:49 - 15-May-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:50:49 - 15-May-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:50:48 - 15-May-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:50:47 - 15-May-25 |
| Unknown* | 0 | $198.52 | OTC Trade |
14:50:45 - 15-May-25 |
| Unknown* | 0 | $198.52 | OTC Trade |
14:50:44 - 15-May-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:50:44 - 15-May-25 |
| Unknown* | 0 | $198.52 | OTC Trade |
14:50:44 - 15-May-25 |
| Unknown* | 0 | $198.52 | OTC Trade |
14:50:44 - 15-May-25 |
| Unknown* | 2 | $198.085 | OTC Trade |
14:36:13 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $198.58 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 2 | $197.60 | OTC Trade |
14:30:33 - 15-May-25 |
| Unknown* | 8 | $200.10 | OTC Trade |
20:59:48 - 14-May-25 |
| Unknown* | 10 | $199.63 | OTC Trade |
20:47:04 - 14-May-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
20:36:07 - 14-May-25 |
| Unknown* | 1 | $200.065 | OTC Trade |
19:55:31 - 14-May-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
19:47:51 - 14-May-25 |