| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $148.9217 | OTC Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | 82 | $149.12425 | Currency Conversion Negotiated Trade |
15:16:12 - 04-Apr-25 |
| Unknown* | 0 | $151.83 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $151.53 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $151.53 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $153.18 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 1 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $153.18 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $152.58 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $152.58 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 6,221 | $161.26 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 100 | $162.88 | OTC Trade |
20:20:39 - 03-Apr-25 |
| Unknown* | 99 | $161.935 | OTC Trade |
20:18:21 - 03-Apr-25 |
| Unknown* | 6,000 | $167.764 | OTC Trade |
18:10:42 - 03-Apr-25 |
| Unknown* | 1 | $162.74635 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 5,411 | $167.764 | OTC Trade |
18:06:19 - 03-Apr-25 |
| Unknown* | 3 | $166.09 | OTC Trade |
17:32:40 - 03-Apr-25 |
| Unknown* | 87 | $170.415 | OTC Trade |
17:26:39 - 03-Apr-25 |
| Unknown* | 150 | $165.475 | OTC Trade |
17:25:58 - 03-Apr-25 |
| Unknown* | 150 | $165.475 | OTC Trade |
17:25:57 - 03-Apr-25 |
| Unknown* | 5 | $154.9595 | OTC Trade |
16:56:26 - 03-Apr-25 |
| Unknown* | 10 | $153.285 | OTC Trade |
15:59:50 - 03-Apr-25 |
| Unknown* | 4 | $153.49 | OTC Trade |
15:34:32 - 03-Apr-25 |
| Unknown* | 10 | $153.50 | OTC Trade |
15:23:46 - 03-Apr-25 |
| Unknown* | 4 | $153.35709 | Currency Conversion Negotiated Trade |
15:21:55 - 03-Apr-25 |
| Unknown* | 2 | $153.35 | OTC Trade |
15:13:00 - 03-Apr-25 |
| Unknown* | 0 | $153.22 | OTC Trade |
15:11:21 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:14 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:14 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $153.78 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 62 | $154.16 | OTC Trade |
15:09:58 - 03-Apr-25 |
| Unknown* | 0 | $154.96 | OTC Trade |
15:08:53 - 03-Apr-25 |
| Unknown* | 4 | $155.2968 | OTC Trade |
15:07:06 - 03-Apr-25 |
| Unknown* | 20 | $155.2936 | OTC Trade |
15:07:06 - 03-Apr-25 |
| Unknown* | 0 | $157.61 | OTC Trade |
15:01:15 - 03-Apr-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 30 | $157.85 | OTC Trade |
14:55:33 - 03-Apr-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:54:00 - 03-Apr-25 |
| Unknown* | 0 | $158.46 | OTC Trade |
14:53:55 - 03-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $159.37 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $159.59 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $159.59 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
14:50:03 - 03-Apr-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:49:57 - 03-Apr-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
14:40:20 - 03-Apr-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 4 | $160.05 | OTC Trade |
14:37:58 - 03-Apr-25 |
| Unknown* | 4 | $159.825 | OTC Trade |
14:37:48 - 03-Apr-25 |
| Unknown* | 4 | $160.5806 | OTC Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 0 | $159.37 | OTC Trade |
14:36:09 - 03-Apr-25 |
| Unknown* | 0 | $159.37 | OTC Trade |
14:36:00 - 03-Apr-25 |
| Unknown* | 1 | $160.4542 | OTC Trade |
14:32:51 - 03-Apr-25 |