Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discover Financ (0IBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $199.80 OTC Trade
21:45:55 - 16-May-25
Unknown* 6 $202.0684 OTC Trade
20:45:42 - 16-May-25
Unknown* 0 $202.29 OTC Trade
18:27:50 - 16-May-25
Unknown* 0 $202.29 OTC Trade
18:27:50 - 16-May-25
Unknown* 2 $202.4076 OTC Trade
18:15:54 - 16-May-25
Unknown* 1 $201.52427 Currency Conversion
Negotiated Trade
18:10:13 - 16-May-25
Unknown* 0 $201.44 OTC Trade
17:29:20 - 16-May-25
Unknown* 9 $201.81 OTC Trade
17:05:11 - 16-May-25
Unknown* 1 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 1 $201.53 OTC Trade
17:01:30 - 16-May-25
Unknown* 0 $201.05 OTC Trade
16:27:11 - 16-May-25
Unknown* 0 $200.56 OTC Trade
16:04:41 - 16-May-25
Unknown* 0 $200.02 OTC Trade
16:02:17 - 16-May-25
Unknown* 2 $200.1278 OTC Trade
16:00:42 - 16-May-25
Unknown* 0 $200.10 OTC Trade
16:00:30 - 16-May-25
Unknown* 0 $200.10 OTC Trade
16:00:30 - 16-May-25
Unknown* 1 $199.91 OTC Trade
15:58:48 - 16-May-25
Unknown* 0 $199.74 OTC Trade
15:54:13 - 16-May-25
Unknown* 0 $199.17 OTC Trade
15:46:50 - 16-May-25
Unknown* 0 $199.11 OTC Trade
15:41:48 - 16-May-25
Unknown* 0 $199.11 OTC Trade
15:41:48 - 16-May-25
Unknown* 7 $199.40 OTC Trade
15:40:41 - 16-May-25
Unknown* 0 $199.31 OTC Trade
15:37:02 - 16-May-25
Unknown* 0 $199.61 OTC Trade
15:36:52 - 16-May-25
Unknown* 1 $200.81469 Currency Conversion
Negotiated Trade
15:31:58 - 16-May-25
Unknown* 0 $200.24 OTC Trade
15:27:37 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 1 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 1 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 5 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 1 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 9 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 7 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 1 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 8 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 2 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 6 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 2 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 2 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 13 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 1 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 10 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 2 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 8 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 4 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.62 OTC Trade
15:20:07 - 16-May-25
Unknown* 0 $200.20 OTC Trade
15:16:50 - 16-May-25
Unknown* 0 $200.79 OTC Trade
15:10:13 - 16-May-25
Unknown* 0 $200.78 OTC Trade
15:10:13 - 16-May-25
Unknown* 0 $200.79 OTC Trade
15:10:13 - 16-May-25
Unknown* 0 $200.94 OTC Trade
15:09:37 - 16-May-25
Unknown* 0 $200.66 OTC Trade
15:08:53 - 16-May-25
Unknown* 0 $200.66 OTC Trade
15:08:53 - 16-May-25
Unknown* 0 $200.66 OTC Trade
15:08:53 - 16-May-25
Unknown* 0 $201.06 OTC Trade
15:08:18 - 16-May-25
Unknown* 0 $200.90 OTC Trade
15:05:34 - 16-May-25
Unknown* 0 $200.83 OTC Trade
15:02:34 - 16-May-25
Unknown* 0 $200.83 OTC Trade
15:02:34 - 16-May-25
Unknown* 0 $200.15 OTC Trade
14:51:30 - 16-May-25
Unknown* 1 $200.15 OTC Trade
14:51:23 - 16-May-25
Unknown* 0 $200.33 OTC Trade
14:51:10 - 16-May-25
Unknown* 0 $200.15 OTC Trade
14:51:10 - 16-May-25
Unknown* 0 $200.33 OTC Trade
14:51:05 - 16-May-25
Unknown* 0 $200.05 OTC Trade
14:50:49 - 16-May-25
Unknown* 0 $200.05 OTC Trade
14:50:48 - 16-May-25
Unknown* 0 $200.33 OTC Trade
14:50:44 - 16-May-25
Unknown* 0 $200.33 OTC Trade
14:50:35 - 16-May-25
Unknown* 2 $200.291 OTC Trade
14:47:25 - 16-May-25
Unknown* 0 $200.21 OTC Trade
14:40:43 - 16-May-25
Unknown* 0 $200.21 OTC Trade
14:40:43 - 16-May-25
Unknown* 0 $200.23 OTC Trade
14:36:52 - 16-May-25
Unknown* 0 $200.23 OTC Trade
14:36:52 - 16-May-25
Unknown* 0 $200.23 OTC Trade
14:36:52 - 16-May-25
Unknown* 0 $200.23 OTC Trade
14:36:51 - 16-May-25
Unknown* 0 $200.98 OTC Trade
14:32:38 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:55 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:54 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:52 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:51 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:48 - 16-May-25
Unknown* 0 $201.51 OTC Trade
14:30:41 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:40 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:37 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:37 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:36 - 16-May-25
Unknown* 0 $200.84 OTC Trade
14:30:35 - 16-May-25
Unknown* 0 $201.51 OTC Trade
14:30:35 - 16-May-25
Unknown* 0 $201.51 OTC Trade
14:30:34 - 16-May-25
Unknown* 0 $197.87 OTC Trade
18:18:28 - 15-May-25
Unknown* 0 $197.86 OTC Trade
18:11:01 - 15-May-25
Unknown* 0 $198.05 OTC Trade
18:05:11 - 15-May-25
Unknown* 180 $197.9905 OTC Trade
18:04:47 - 15-May-25
Unknown* 0 $197.84 OTC Trade
17:52:14 - 15-May-25
Unknown* 0 $197.95 OTC Trade
17:49:07 - 15-May-25
Unknown* 2 $197.535 OTC Trade
17:36:18 - 15-May-25
Unknown* 0 $198.42 OTC Trade
17:08:59 - 15-May-25
Unknown* 0 $197.26 OTC Trade
16:48:20 - 15-May-25
Unknown* 6 $196.5585 OTC Trade
16:14:14 - 15-May-25
Unknown* 0 $196.57 OTC Trade
16:13:22 - 15-May-25
Unknown* 0 $196.85 OTC Trade
16:08:09 - 15-May-25
Unknown* 8 $196.80748 Currency Conversion
Negotiated Trade
16:07:43 - 15-May-25
Unknown* 8 $197.1558 Currency Conversion
Negotiated Trade
16:06:31 - 15-May-25
Unknown* 0 $196.91 OTC Trade
16:04:16 - 15-May-25
Unknown* 0 $197.89 OTC Trade
15:36:02 - 15-May-25
Unknown* 0 $199.64 OTC Trade
15:23:55 - 15-May-25
Unknown* 0 $199.64 OTC Trade
15:23:55 - 15-May-25
Unknown* 0 $199.12 OTC Trade
15:07:20 - 15-May-25
Unknown* 0 $199.43 OTC Trade
15:06:40 - 15-May-25
Unknown* 0 $198.94 OTC Trade
15:02:37 - 15-May-25
Unknown* 0 $198.94 OTC Trade
15:02:37 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:59:12 - 15-May-25
Unknown* 0 $198.57 OTC Trade
14:56:40 - 15-May-25
Unknown* 0 $198.40 OTC Trade
14:51:03 - 15-May-25
Unknown* 0 $198.40 OTC Trade
14:51:03 - 15-May-25
Unknown* 0 $198.23 OTC Trade
14:50:51 - 15-May-25
Unknown* 0 $198.40 OTC Trade
14:50:49 - 15-May-25
Unknown* 0 $198.23 OTC Trade
14:50:49 - 15-May-25
Unknown* 0 $198.23 OTC Trade
14:50:48 - 15-May-25
Unknown* 0 $198.23 OTC Trade
14:50:47 - 15-May-25
Unknown* 0 $198.52 OTC Trade
14:50:45 - 15-May-25
Unknown* 0 $198.52 OTC Trade
14:50:44 - 15-May-25
Unknown* 0 $198.34 OTC Trade
14:50:44 - 15-May-25
Unknown* 0 $198.52 OTC Trade
14:50:44 - 15-May-25
Unknown* 0 $198.52 OTC Trade
14:50:44 - 15-May-25
Unknown* 2 $198.085 OTC Trade
14:36:13 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $198.58 OTC Trade
14:30:34 - 15-May-25
Unknown* 0 $197.60 OTC Trade
14:30:34 - 15-May-25
Unknown* 2 $197.60 OTC Trade
14:30:33 - 15-May-25
Unknown* 8 $200.10 OTC Trade
20:59:48 - 14-May-25
Unknown* 10 $199.63 OTC Trade
20:47:04 - 14-May-25
Unknown* 0 $200.30 OTC Trade
20:36:07 - 14-May-25
Unknown* 1 $200.065 OTC Trade
19:55:31 - 14-May-25
Unknown* 0 $200.02 OTC Trade
19:47:51 - 14-May-25
FTSE 100 Latest
Value8,937.52
Change-38.14