Home
Buy/Sell Shares
Indices
FTSE 100
Risers/Fallers
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Discover Financ Share Price
Discover Financ Share Price History
Discover Financ (0IBC) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
19th May 2025 (Mon)
201.52427
201.52427
201.52427
201.52427
0
16th May 2025 (Fri)
203.09383
203.09383
203.09383
203.09383
130
15th May 2025 (Thu)
203.09383
203.09383
203.09383
203.09383
260
14th May 2025 (Wed)
203.09383
203.09383
203.09383
203.09383
28
13th May 2025 (Tue)
203.09383
203.09383
203.09383
203.09383
423
12th May 2025 (Mon)
202.43487
202.43487
202.43487
202.43487
297
FTSE 100 Latest
Value
8,952.32
Change
-23.34