Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discover Financ (0IBC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 171.03413 171.03413 171.03413 171.03413 11,983
2nd Apr 2025 (Wed) 171.03413 171.03413 171.03413 171.03413 411
1st Apr 2025 (Tue) 171.03413 171.03413 171.03413 171.03413 99
31st Mar 2025 (Mon) 171.03413 171.03413 171.03413 171.03413 10,377
28th Mar 2025 (Fri) 171.03413 171.03413 171.03413 171.03413 84
27th Mar 2025 (Thu) 171.03413 171.03413 171.03413 171.03413 31
26th Mar 2025 (Wed) 171.03413 171.03413 171.03413 171.03413 10,074
25th Mar 2025 (Tue) 168.84753 168.84753 168.84753 168.84753 105
24th Mar 2025 (Mon) 164.99256 164.99256 164.99256 164.99256 127
21st Mar 2025 (Fri) 164.99256 164.99256 164.99256 164.99256 4
20th Mar 2025 (Thu) 164.99256 164.99256 164.99256 164.99256 433
19th Mar 2025 (Wed) 165.45553 165.45553 165.45553 165.45553 16,847
18th Mar 2025 (Tue) 165.45553 165.45553 165.45553 165.45553 72,411
17th Mar 2025 (Mon) 165.45553 165.45553 165.45553 165.45553 21,278
14th Mar 2025 (Fri) 165.45553 165.45553 165.45553 165.45553 13,380
13th Mar 2025 (Thu) 158.07935 158.07935 158.07935 158.07935 39,007
12th Mar 2025 (Wed) 158.07935 158.07935 158.07935 158.07935 88
11th Mar 2025 (Tue) 158.07935 158.07935 158.07935 158.07935 7
10th Mar 2025 (Mon) 158.07935 158.07935 158.07935 158.07935 76
7th Mar 2025 (Fri) 195.97 195.97 195.97 195.97 1,009
6th Mar 2025 (Thu) 195.97 195.97 195.97 195.97 5
5th Mar 2025 (Wed) 195.97 195.97 195.97 195.97 152
4th Mar 2025 (Tue) 195.97 195.97 195.97 195.97 352
3rd Mar 2025 (Mon) 195.97 195.97 195.97 195.97 553
28th Feb 2025 (Fri) 195.97 195.97 195.97 195.97 14
27th Feb 2025 (Thu) 195.97 195.97 195.97 195.97 1
26th Feb 2025 (Wed) 195.97 195.97 195.97 195.97 44
25th Feb 2025 (Tue) 195.97 195.97 195.97 195.97 125
24th Feb 2025 (Mon) 195.97 195.97 195.97 195.97 19
21st Feb 2025 (Fri) 195.97 195.97 195.97 195.97 23
20th Feb 2025 (Thu) 195.97 195.97 195.97 195.97 362
19th Feb 2025 (Wed) 195.97 195.97 195.97 195.97 59
18th Feb 2025 (Tue) 195.97 195.97 195.97 195.97 246
17th Feb 2025 (Mon) 195.97 195.97 195.97 195.97 0
14th Feb 2025 (Fri) 200.3021 200.3021 200.3021 200.3021 40
13th Feb 2025 (Thu) 200.3021 200.3021 200.3021 200.3021 137
12th Feb 2025 (Wed) 200.3021 200.3021 200.3021 200.3021 4,169
11th Feb 2025 (Tue) 200.3021 200.3021 200.3021 200.3021 19
10th Feb 2025 (Mon) 200.3021 200.3021 200.3021 200.3021 32
7th Feb 2025 (Fri) 200.3021 200.3021 200.3021 200.3021 161
6th Feb 2025 (Thu) 200.3021 200.3021 200.3021 200.3021 113
5th Feb 2025 (Wed) 200.3021 200.3021 200.3021 200.3021 185
4th Feb 2025 (Tue) 200.3021 200.3021 200.3021 200.3021 65
FTSE 100 Latest
Value8,054.98
Change-419.76