Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discover Financ (0IBC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 201.52427 201.52427 201.52427 201.52427 0
16th May 2025 (Fri) 203.09383 203.09383 203.09383 203.09383 130
15th May 2025 (Thu) 203.09383 203.09383 203.09383 203.09383 260
14th May 2025 (Wed) 203.09383 203.09383 203.09383 203.09383 28
13th May 2025 (Tue) 203.09383 203.09383 203.09383 203.09383 423
12th May 2025 (Mon) 202.43487 202.43487 202.43487 202.43487 297
FTSE 100 Latest
Value8,952.32
Change-23.34