Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.605on 02-07-2020 at 15:48:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $50.618
Day's Volume: 36
Last Close: $49.605
Open: $0.00
ISIN: US2547091080
Day's Range $50.472 - $50.618
52wk Range: $24.734 - $92.30
Market Capitalisation: $15,194m
VWAP: $50.520
Shares in Issue: 306m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1250.618Ordinary
Non protected portfolio
Single protected transaction
14:40:55 - 02-Jul-20
Unknown*2450.472Ordinary
Non protected portfolio
Single protected transaction
14:37:03 - 02-Jul-20
Unknown*78848.22Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*11549.16Ordinary
16:01:49 - 30-Jun-20
Unknown*10049.16Ordinary
16:01:49 - 30-Jun-20
Unknown*10049.16Ordinary
16:01:47 - 30-Jun-20
Unknown*40049.155Ordinary
16:01:47 - 30-Jun-20
Unknown*1,20049.165Ordinary
16:01:45 - 30-Jun-20
Unknown*7449.948Ordinary
Non protected portfolio
Single protected transaction
15:07:40 - 29-Jun-20
Unknown*13748.721Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:11 - 26-Jun-20

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value6,242.56
Change84.60


Login to your account

Forgot Password?

Not Registered