| Price | 76.110on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 37 at $76.110 |
| Day's Volume: | 0 |
| Last Close: | $76.110 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $75.933 - $76.110 |
| 52wk Range: | $69.91 - $92.30 |
| Market Capitalisation: | $23,594m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 76.110 | Ordinary Non protected portfolio Single protected transaction | 15:00:17 - 20-Feb-20 |
| Unknown* | 43 | 75.967 | Ordinary Non protected portfolio Single protected transaction | 14:49:34 - 20-Feb-20 |
| Unknown* | 21 | 75.933 | Ordinary Non protected portfolio Single protected transaction | 14:40:44 - 20-Feb-20 |
| Unknown* | 4 | 76.42 | Ordinary | 17:20:02 - 18-Feb-20 |
| Unknown* | 4 | 76.42 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 16 | 76.066 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 18-Feb-20 |
| Unknown* | 530 | 76.08 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 18-Feb-20 |
| Unknown* | 4 | 76.42 | Ordinary Delayed publication Historical | 21:01:15 - 14-Feb-20 |
| Unknown* | 11 | 76.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:41 - 13-Feb-20 |
| Unknown* | 16 | 76.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:45 - 11-Feb-20 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
