Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.23on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at $130.01
Day's Volume: 58
Last Close: $128.23
Open: $0.00
ISIN: US2547091080
Day's Range $130.01 - $130.988
52wk Range: $56.011 - $134.311
Market Capitalisation: $38,401m
VWAP: $130.853
Shares in Issue: 299m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8130.01Ordinary
15:43:28 - 27-Sep-21
Unknown*0131.14Ordinary
Cross at same price
14:43:39 - 27-Sep-21
Unknown*50130.988Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 27-Sep-21
Unknown*0131.44Ordinary
Cross at same price
14:30:55 - 27-Sep-21
Unknown*0130.90Ordinary
Cross at same price
14:30:42 - 27-Sep-21
Unknown*0131.21Ordinary
Cross at same price
14:30:25 - 27-Sep-21
Unknown*15130.01Ordinary
Delayed publication
Historical
21:00:15 - 24-Sep-21
Unknown*0130.89Ordinary
Cross at same price
18:11:18 - 24-Sep-21
Unknown*0131.00Ordinary
Cross at same price
17:58:42 - 24-Sep-21
Unknown*31130.959Ordinary
17:30:41 - 24-Sep-21

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered