| Price | 116.462on 24-01-2022 at 10:20:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $114.81 |
| Day's Volume: | 0 |
| Last Close: | $116.462 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $121.416 - $121.416 |
| 52wk Range: | $82.19 - $134.311 |
| Market Capitalisation: | $33,541m |
| VWAP: | $0.00 |
| Shares in Issue: | 293m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 114.81 | Ordinary Delayed publication Historical Cross at same price | 20:47:31 - 21-Jan-22 |
| Unknown* | 0 | 114.81 | Ordinary Delayed publication Historical Cross at same price | 20:50:09 - 21-Jan-22 |
| Unknown* | 0 | 114.35 | Ordinary Delayed publication Historical Cross at same price | 20:56:18 - 21-Jan-22 |
| Unknown* | 0 | 120.31 | Ordinary Cross at same price | 17:24:43 - 19-Jan-22 |
| Unknown* | 0 | 120.50 | Ordinary Cross at same price | 16:37:22 - 19-Jan-22 |
| Unknown* | 20 | 121.416 | Ordinary Non protected portfolio Single protected transaction | 15:24:18 - 19-Jan-22 |
| Unknown* | 0 | 123.87 | Ordinary Delayed publication Historical Cross at same price | 19:20:57 - 18-Jan-22 |
| Unknown* | 0 | 124.31 | Ordinary Delayed publication Historical Cross at same price | 20:25:48 - 18-Jan-22 |
| Unknown* | 250 | 125.11 | Ordinary Delayed publication Historical | 15:19:47 - 18-Jan-22 |
| Unknown* | 573 | 123.72 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
