| Price | 77.74on 23-10-2018 at 12:11:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 912 at $74.18 |
| Day's Volume: | 0 |
| Last Close: | $77.74 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.50 - $81.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 912 | 74.18 | Ordinary Delayed publication Historical | 21:01:25 - 10-Nov-18 |
| Unknown* | 497 | 74.18 | 21:01:25 - 10-Nov-18 | |
| Unknown* | 130 | 77.74 | Ordinary NonProtected portfolio Single protected transaction | 11:22:24 - 10-Dec-18 |
| Unknown* | 1,409 | 76.59 | 21:01:03 - 10-Sep-18 | |
| Unknown* | 100 | 76.80 | Ordinary Delayed publication Historical | 15:54:33 - 10-Oct-18 |
| Unknown* | 100 | 76.83 | 14:31:05 - 10-Oct-18 | |
| Unknown* | 3 | 76.80 | Ordinary Delayed publication Historical | 14:30:00 - 10-Oct-18 |
| Unknown* | 3 | 76.80 | Ordinary Delayed publication Historical | 14:30:00 - 10-Oct-18 |
| Buy* | 100 | 76.55 | 18:27:59 - 10-Sep-18 | |
| Unknown* | 100 | 76.51 | 15:53:17 - 10-Sep-18 | |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.586 | 130 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.86 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.99 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.99 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.99 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.99 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.99 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.218 | 0 |
