Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.462on 24-01-2022 at 10:20:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $114.81
Day's Volume: 0
Last Close: $116.462
Open: $0.00
ISIN: US2547091080
Day's Range $121.416 - $121.416
52wk Range: $82.19 - $134.311
Market Capitalisation: $33,541m
VWAP: $0.00
Shares in Issue: 293m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0114.81Ordinary
Delayed publication
Historical
Cross at same price
20:47:31 - 21-Jan-22
Unknown*0114.81Ordinary
Delayed publication
Historical
Cross at same price
20:50:09 - 21-Jan-22
Unknown*0114.35Ordinary
Delayed publication
Historical
Cross at same price
20:56:18 - 21-Jan-22
Unknown*0120.31Ordinary
Cross at same price
17:24:43 - 19-Jan-22
Unknown*0120.50Ordinary
Cross at same price
16:37:22 - 19-Jan-22
Unknown*20121.416Ordinary
Non protected portfolio
Single protected transaction
15:24:18 - 19-Jan-22
Unknown*0123.87Ordinary
Delayed publication
Historical
Cross at same price
19:20:57 - 18-Jan-22
Unknown*0124.31Ordinary
Delayed publication
Historical
Cross at same price
20:25:48 - 18-Jan-22
Unknown*250125.11Ordinary
Delayed publication
Historical
15:19:47 - 18-Jan-22
Unknown*573123.72Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,413.42
Change-80.71


Login to your account

Forgot Password?

Not Registered