Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.106on 01-04-2020 at 11:21:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $35.67
Day's Volume: 0
Last Close: $37.106
Open: $0.00
ISIN: US2547091080
Day's Range $36.768 - $37.106
52wk Range: $24.734 - $92.30
Market Capitalisation: $11,363m
VWAP: $0.00
Shares in Issue: 306m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7735.67Ordinary
Delayed publication
Historical
21:03:24 - 31-Mar-20
Unknown*336.768Ordinary
Non protected portfolio
Single protected transaction
14:44:51 - 31-Mar-20
Unknown*10037.221Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:01 - 30-Mar-20
Unknown*6537.182Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:08 - 30-Mar-20
Unknown*1137.189Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:07 - 30-Mar-20
Unknown*3,90737.59Ordinary
Delayed publication
Historical
21:02:00 - 30-Mar-20
Unknown*6537.316Ordinary
Non protected portfolio
Single protected transaction
14:35:52 - 30-Mar-20
Unknown*13038.78Ordinary
Non protected portfolio
Single protected transaction
14:33:10 - 27-Mar-20
Unknown*138.004Ordinary
Non protected portfolio
Single protected transaction
13:50:09 - 27-Mar-20
Unknown*238.822Ordinary
Non protected portfolio
Single protected transaction
13:38:08 - 27-Mar-20

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value5,478.54
Change-193.42


Login to your account

Forgot Password?

Not Registered