Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.54on 24-01-2019 at 12:10:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Last Trade: Unknown 142 at $64.54
Day's Volume: 0
Last Close: $64.54
Open: $0.00
ISIN: US2547091080
Day's Range $0.00 - $0.00
52wk Range: $56.40 - $81.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14264.54Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Buy*8,86764.36Ordinary
Delayed publication
Historical
16:53:28 - 17-Jan-19
Buy*264.3619:13:26 - 16-Jan-19
Buy*264.3819:12:28 - 16-Jan-19
Buy*164.3719:11:32 - 16-Jan-19
Buy*264.4119:10:56 - 16-Jan-19
Buy*264.4419:09:01 - 16-Jan-19
Buy*164.4519:08:16 - 16-Jan-19
Buy*264.4519:07:35 - 16-Jan-19
Buy*264.4519:06:13 - 16-Jan-19

Share Price History for Discover Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0064.540
22nd Jan 2019 (Tue)0.000.000.0064.540
21st Jan 2019 (Mon)0.000.000.0065.310
18th Jan 2019 (Fri)0.000.000.0063.190
17th Jan 2019 (Thu)0.000.000.0063.190
16th Jan 2019 (Wed)0.000.000.0063.190
15th Jan 2019 (Tue)0.000.000.0061.7884,600
14th Jan 2019 (Mon)0.000.000.0061.7880
11th Jan 2019 (Fri)0.000.000.0061.800
10th Jan 2019 (Thu)0.000.000.0061.800
9th Jan 2019 (Wed)0.000.000.0061.390
8th Jan 2019 (Tue)0.000.000.0061.2360
7th Jan 2019 (Mon)0.000.000.0059.1100
4th Jan 2019 (Fri)0.000.000.0059.1100
3rd Jan 2019 (Thu)0.000.000.0058.310
2nd Jan 2019 (Wed)0.000.000.0058.310
1st Jan 2019 (Tue)0.000.000.0058.310
31st Dec 2018 (Mon)0.000.000.0056.400
28th Dec 2018 (Fri)0.000.000.0056.400
27th Dec 2018 (Thu)0.000.000.0056.400
26th Dec 2018 (Wed)0.000.000.0056.400
25th Dec 2018 (Tue)0.000.000.0056.400
24th Dec 2018 (Mon)0.000.000.0058.0690

News about Discover Financ (0IBC)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered