| Price | 118.19on 24-06-2021 at 15:36:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 0 at $120.34 |
| Day's Volume: | 0 |
| Last Close: | $118.19 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $114.11 - $116.89 |
| 52wk Range: | $46.846 - $124.19 |
| Market Capitalisation: | $36,035m |
| VWAP: | $0.00 |
| Shares in Issue: | 305m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 120.34 | Ordinary | 14:30:13 - 24-Jun-21 |
| Unknown* | 0 | 120.36 | Ordinary | 14:30:05 - 24-Jun-21 |
| Unknown* | 2 | 118.92 | Ordinary | 17:04:59 - 23-Jun-21 |
| Unknown* | 49 | 118.19 | Ordinary Delayed publication Historical | 21:00:15 - 22-Jun-21 |
| Unknown* | 185 | 118.19 | Ordinary Delayed publication Historical | 21:00:09 - 22-Jun-21 |
| Unknown* | 79 | 118.19 | Ordinary Delayed publication Historical | 21:00:09 - 22-Jun-21 |
| Unknown* | 3,557 | 118.19 | Ordinary Delayed publication Historical | 21:00:15 - 22-Jun-21 |
| Unknown* | 154 | 118.19 | Ordinary Delayed publication Historical | 21:00:09 - 22-Jun-21 |
| Unknown* | 451 | 118.19 | Ordinary Delayed publication Historical | 21:00:12 - 22-Jun-21 |
| Unknown* | 32 | 118.19 | Ordinary Delayed publication Historical | 21:00:09 - 22-Jun-21 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
