| Price | 37.106on 01-04-2020 at 11:21:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 77 at $35.67 |
| Day's Volume: | 0 |
| Last Close: | $37.106 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $36.768 - $37.106 |
| 52wk Range: | $24.734 - $92.30 |
| Market Capitalisation: | $11,363m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 35.67 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 3 | 36.768 | Ordinary Non protected portfolio Single protected transaction | 14:44:51 - 31-Mar-20 |
| Unknown* | 100 | 37.221 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:01 - 30-Mar-20 |
| Unknown* | 65 | 37.182 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:08 - 30-Mar-20 |
| Unknown* | 11 | 37.189 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:07 - 30-Mar-20 |
| Unknown* | 3,907 | 37.59 | Ordinary Delayed publication Historical | 21:02:00 - 30-Mar-20 |
| Unknown* | 65 | 37.316 | Ordinary Non protected portfolio Single protected transaction | 14:35:52 - 30-Mar-20 |
| Unknown* | 130 | 38.78 | Ordinary Non protected portfolio Single protected transaction | 14:33:10 - 27-Mar-20 |
| Unknown* | 1 | 38.004 | Ordinary Non protected portfolio Single protected transaction | 13:50:09 - 27-Mar-20 |
| Unknown* | 2 | 38.822 | Ordinary Non protected portfolio Single protected transaction | 13:38:08 - 27-Mar-20 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
