| Price | 82.86on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 10 at $83.433 |
| Day's Volume: | 550 |
| Last Close: | $82.86 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $84.075 - $84.075 |
| 52wk Range: | $56.40 - $92.30 |
| Market Capitalisation: | $25,974m |
| VWAP: | $0.00 |
| Shares in Issue: | 313m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 83.433 | Ordinary | 15:58:10 - 22-Nov-19 |
| Unknown* | 102 | 83.441 | Ordinary | 15:59:24 - 22-Nov-19 |
| Unknown* | 91 | 83.526 | Ordinary | 15:42:14 - 22-Nov-19 |
| Unknown* | 347 | 83.520 | Ordinary | 15:42:14 - 22-Nov-19 |
| Unknown* | 1,351 | 82.726 | Ordinary | 19:09:40 - 21-Nov-19 |
| Unknown* | 21 | 82.86 | Ordinary | 18:42:02 - 21-Nov-19 |
| Unknown* | 21 | 82.86 | Ordinary | 15:01:51 - 21-Nov-19 |
| Unknown* | 7 | 82.933 | Ordinary Delayed publication Historical | 20:45:40 - 20-Nov-19 |
| Unknown* | 39 | 82.936 | Ordinary Delayed publication Historical | 20:15:34 - 20-Nov-19 |
| Unknown* | 10 | 83.134 | Ordinary Delayed publication Historical | 20:05:16 - 20-Nov-19 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
