Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.74on 23-10-2018 at 12:11:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Last Trade: Unknown 912 at $74.18
Day's Volume: 0
Last Close: $77.74
Open: $0.00
ISIN: US2547091080
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91274.18Ordinary
Delayed publication
Historical
21:01:25 - 10-Nov-18
Unknown*49774.1821:01:25 - 10-Nov-18
Unknown*13077.74Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Unknown*1,40976.5921:01:03 - 10-Sep-18
Unknown*10076.80Ordinary
Delayed publication
Historical
15:54:33 - 10-Oct-18
Unknown*10076.8314:31:05 - 10-Oct-18
Unknown*376.80Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18
Unknown*376.80Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18
Buy*10076.5518:27:59 - 10-Sep-18
Unknown*10076.5115:53:17 - 10-Sep-18

Share Price History for Discover Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0077.740
19th Oct 2018 (Fri)0.000.000.0077.740
18th Oct 2018 (Thu)0.000.000.0077.740
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0077.740
15th Oct 2018 (Mon)0.000.000.0077.740
12th Oct 2018 (Fri)0.000.000.0075.586130
11th Oct 2018 (Thu)0.000.000.0077.740
10th Oct 2018 (Wed)0.000.000.0076.860
9th Oct 2018 (Tue)0.000.000.0076.990
8th Oct 2018 (Mon)0.000.000.0076.990
5th Oct 2018 (Fri)0.000.000.0076.990
4th Oct 2018 (Thu)0.000.000.0076.990
3rd Oct 2018 (Wed)0.000.000.0079.990
2nd Oct 2018 (Tue)0.000.000.0079.990
1st Oct 2018 (Mon)0.000.000.0079.990
28th Sep 2018 (Fri)0.000.000.0079.990
27th Sep 2018 (Thu)0.000.000.0079.990
26th Sep 2018 (Wed)0.000.000.0079.990
25th Sep 2018 (Tue)0.000.000.0079.990
24th Sep 2018 (Mon)0.000.000.0079.2180

News about Discover Financ (0IBC)

FTSE 100 Latest
Value6,997.17
Change-45.63

Login to your account

Forgot Password?

Not Registered