Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.19on 24-06-2021 at 15:36:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $120.34
Day's Volume: 0
Last Close: $118.19
Open: $0.00
ISIN: US2547091080
Day's Range $114.11 - $116.89
52wk Range: $46.846 - $124.19
Market Capitalisation: $36,035m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0120.34Ordinary
14:30:13 - 24-Jun-21
Unknown*0120.36Ordinary
14:30:05 - 24-Jun-21
Unknown*2118.92Ordinary
17:04:59 - 23-Jun-21
Unknown*49118.19Ordinary
Delayed publication
Historical
21:00:15 - 22-Jun-21
Unknown*185118.19Ordinary
Delayed publication
Historical
21:00:09 - 22-Jun-21
Unknown*79118.19Ordinary
Delayed publication
Historical
21:00:09 - 22-Jun-21
Unknown*3,557118.19Ordinary
Delayed publication
Historical
21:00:15 - 22-Jun-21
Unknown*154118.19Ordinary
Delayed publication
Historical
21:00:09 - 22-Jun-21
Unknown*451118.19Ordinary
Delayed publication
Historical
21:00:12 - 22-Jun-21
Unknown*32118.19Ordinary
Delayed publication
Historical
21:00:09 - 22-Jun-21

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,114.75
Change40.69


Login to your account

Forgot Password?

Not Registered