Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.43on 18-05-2018 at 16:30:00
Change 77.43 0.52%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Last Trade: Unknown 90 at $75.05
Day's Volume: 12
Last Close: $0.00
Open: $0.00
ISIN: US2547091080
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9075.05Ordinary
Delayed publication
Historical
14:31:11 - 5-Nov-18
Unknown*1,70071.30414:42:13 - 5-Jul-18
Unknown*12,31271.84Ordinary
Delayed publication
Historical
16:53:19 - 5-Aug-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*6,21069.60Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Discover Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0012
17th May 2018 (Thu)0.000.000.0076.310
16th May 2018 (Wed)0.000.000.0075.450
15th May 2018 (Tue)0.000.000.0074.880
14th May 2018 (Mon)0.000.000.0074.880
11th May 2018 (Fri)0.000.000.0074.1290
10th May 2018 (Thu)0.000.000.0072.870
9th May 2018 (Wed)0.000.000.0071.840
8th May 2018 (Tue)0.000.000.0069.600
7th May 2018 (Mon)0.000.000.0069.600
4th May 2018 (Fri)0.000.000.0070.500
3rd May 2018 (Thu)0.000.000.0070.5285,000
2nd May 2018 (Wed)0.000.000.0071.25220
1st May 2018 (Tue)0.000.000.0071.220
27th Apr 2018 (Fri)0.000.000.0072.370
26th Apr 2018 (Thu)0.000.000.0071.860
25th Apr 2018 (Wed)0.000.000.0072.9019
24th Apr 2018 (Tue)0.000.000.0073.310
23rd Apr 2018 (Mon)0.000.000.0073.320
20th Apr 2018 (Fri)0.000.000.0073.29180

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered