| Price | 128.23on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $130.01 |
| Day's Volume: | 58 |
| Last Close: | $128.23 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $130.01 - $130.988 |
| 52wk Range: | $56.011 - $134.311 |
| Market Capitalisation: | $38,401m |
| VWAP: | $130.853 |
| Shares in Issue: | 299m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 130.01 | Ordinary | 15:43:28 - 27-Sep-21 |
| Unknown* | 0 | 131.14 | Ordinary Cross at same price | 14:43:39 - 27-Sep-21 |
| Unknown* | 50 | 130.988 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 27-Sep-21 |
| Unknown* | 0 | 131.44 | Ordinary Cross at same price | 14:30:55 - 27-Sep-21 |
| Unknown* | 0 | 130.90 | Ordinary Cross at same price | 14:30:42 - 27-Sep-21 |
| Unknown* | 0 | 131.21 | Ordinary Cross at same price | 14:30:25 - 27-Sep-21 |
| Unknown* | 15 | 130.01 | Ordinary Delayed publication Historical | 21:00:15 - 24-Sep-21 |
| Unknown* | 0 | 130.89 | Ordinary Cross at same price | 18:11:18 - 24-Sep-21 |
| Unknown* | 0 | 131.00 | Ordinary Cross at same price | 17:58:42 - 24-Sep-21 |
| Unknown* | 31 | 130.959 | Ordinary | 17:30:41 - 24-Sep-21 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
