Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.294on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $88.105
Day's Volume: 50
Last Close: $94.360
Open: $0.00
ISIN: US2547091080
Day's Range $87.294 - $87.294
52wk Range: $24.734 - $100.338
Market Capitalisation: $28,969m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1588.105Ordinary
17:40:40 - 26-Jan-21
Unknown*7587.98Ordinary
17:24:54 - 26-Jan-21
Unknown*4887.294Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 26-Jan-21
Unknown*289.058Ordinary
14:32:51 - 26-Jan-21
Unknown*1587.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:30 - 25-Jan-21
Unknown*49489.06Ordinary
Delayed publication
Historical
21:00:10 - 25-Jan-21
Unknown*78689.06Ordinary
Delayed publication
Historical
21:00:10 - 25-Jan-21
Unknown*2289.06Ordinary
Delayed publication
Historical
21:00:10 - 25-Jan-21
Unknown*29289.06Ordinary
Delayed publication
Historical
21:00:10 - 25-Jan-21
Unknown*13289.06Ordinary
Delayed publication
Historical
21:00:10 - 25-Jan-21

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered