| Price | 64.54on 24-01-2019 at 12:10:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 142 at $64.54 |
| Day's Volume: | 0 |
| Last Close: | $64.54 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.40 - $81.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 64.54 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Buy* | 8,867 | 64.36 | Ordinary Delayed publication Historical | 16:53:28 - 17-Jan-19 |
| Buy* | 2 | 64.36 | 19:13:26 - 16-Jan-19 | |
| Buy* | 2 | 64.38 | 19:12:28 - 16-Jan-19 | |
| Buy* | 1 | 64.37 | 19:11:32 - 16-Jan-19 | |
| Buy* | 2 | 64.41 | 19:10:56 - 16-Jan-19 | |
| Buy* | 2 | 64.44 | 19:09:01 - 16-Jan-19 | |
| Buy* | 1 | 64.45 | 19:08:16 - 16-Jan-19 | |
| Buy* | 2 | 64.45 | 19:07:35 - 16-Jan-19 | |
| Buy* | 2 | 64.45 | 19:06:13 - 16-Jan-19 | |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.54 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.54 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.31 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.19 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.19 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.19 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.788 | 4,600 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.788 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.39 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.236 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.110 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.110 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.31 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.31 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.31 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.069 | 0 |
