Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.86on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $83.433
Day's Volume: 550
Last Close: $82.86
Open: $0.00
ISIN: US2547091080
Day's Range $84.075 - $84.075
52wk Range: $56.40 - $92.30
Market Capitalisation: $25,974m
VWAP: $0.00
Shares in Issue: 313m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1083.433Ordinary
15:58:10 - 22-Nov-19
Unknown*10283.441Ordinary
15:59:24 - 22-Nov-19
Unknown*9183.526Ordinary
15:42:14 - 22-Nov-19
Unknown*34783.520Ordinary
15:42:14 - 22-Nov-19
Unknown*1,35182.726Ordinary
19:09:40 - 21-Nov-19
Unknown*2182.86Ordinary
18:42:02 - 21-Nov-19
Unknown*2182.86Ordinary
15:01:51 - 21-Nov-19
Unknown*782.933Ordinary
Delayed publication
Historical
20:45:40 - 20-Nov-19
Unknown*3982.936Ordinary
Delayed publication
Historical
20:15:34 - 20-Nov-19
Unknown*1083.134Ordinary
Delayed publication
Historical
20:05:16 - 20-Nov-19

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered