Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.11on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Last Trade: Unknown 60 at $70.11
Day's Volume: 0
Last Close: $70.11
Open: $0.00
ISIN: US2547091080
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6070.11Ordinary
Delayed publication
Historical
16:00:13 - 13-Jul-18

Share Price History for Discover Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0070.110
17th Jul 2018 (Tue)0.000.000.0070.110
16th Jul 2018 (Mon)0.000.000.0070.110
13th Jul 2018 (Fri)0.000.000.0071.8290
12th Jul 2018 (Thu)0.000.000.0071.8290
11th Jul 2018 (Wed)0.000.000.0071.8290
10th Jul 2018 (Tue)0.000.000.0075.0750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.003,800
29th Jun 2018 (Fri)0.000.000.0075.0750
28th Jun 2018 (Thu)0.000.000.0075.0750
27th Jun 2018 (Wed)0.000.000.0075.0750
26th Jun 2018 (Tue)0.000.000.0075.0750
25th Jun 2018 (Mon)0.000.000.0075.0750
22nd Jun 2018 (Fri)0.000.000.0075.0750
21st Jun 2018 (Thu)0.000.000.0075.0750
20th Jun 2018 (Wed)0.000.000.0075.0750
19th Jun 2018 (Tue)0.000.000.0075.0750

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered