| Price | 87.294on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBC Shares | |
| Last Trade: | Unknown 15 at $88.105 |
| Day's Volume: | 50 |
| Last Close: | $94.360 |
| Open: | $0.00 |
| ISIN: | US2547091080 |
| Day's Range | $87.294 - $87.294 |
| 52wk Range: | $24.734 - $100.338 |
| Market Capitalisation: | $28,969m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Discover Financ (0IBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 88.105 | Ordinary | 17:40:40 - 26-Jan-21 |
| Unknown* | 75 | 87.98 | Ordinary | 17:24:54 - 26-Jan-21 |
| Unknown* | 48 | 87.294 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 26-Jan-21 |
| Unknown* | 2 | 89.058 | Ordinary | 14:32:51 - 26-Jan-21 |
| Unknown* | 15 | 87.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:30 - 25-Jan-21 |
| Unknown* | 494 | 89.06 | Ordinary Delayed publication Historical | 21:00:10 - 25-Jan-21 |
| Unknown* | 786 | 89.06 | Ordinary Delayed publication Historical | 21:00:10 - 25-Jan-21 |
| Unknown* | 22 | 89.06 | Ordinary Delayed publication Historical | 21:00:10 - 25-Jan-21 |
| Unknown* | 292 | 89.06 | Ordinary Delayed publication Historical | 21:00:10 - 25-Jan-21 |
| Unknown* | 132 | 89.06 | Ordinary Delayed publication Historical | 21:00:10 - 25-Jan-21 |
Share Price History for Discover Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
