Discover Financ Share Price (0IBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.110on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBC Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $76.110
Day's Volume: 0
Last Close: $76.110
Open: $0.00
ISIN: US2547091080
Day's Range $75.933 - $76.110
52wk Range: $69.91 - $92.30
Market Capitalisation: $23,594m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Discover Financ (0IBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3776.110Ordinary
Non protected portfolio
Single protected transaction
15:00:17 - 20-Feb-20
Unknown*4375.967Ordinary
Non protected portfolio
Single protected transaction
14:49:34 - 20-Feb-20
Unknown*2175.933Ordinary
Non protected portfolio
Single protected transaction
14:40:44 - 20-Feb-20
Unknown*476.42Ordinary
17:20:02 - 18-Feb-20
Unknown*476.42Ordinary
15:36:45 - 18-Feb-20
Unknown*1676.066Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 18-Feb-20
Unknown*53076.08Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 18-Feb-20
Unknown*476.42Ordinary
Delayed publication
Historical
21:01:15 - 14-Feb-20
Unknown*1176.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:41 - 13-Feb-20
Unknown*1676.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:45 - 11-Feb-20

Share Price History for Discover Financ

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Discover Financ (0IBC)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered