Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.384on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Last Trade: Unknown 1,353 at $24.40
Day's Volume: 0
Last Close: $26.384
Open: $0.00
ISIN: US25460E8856
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $32.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35324.40Ordinary
Delayed publication
Historical
16:02:55 - 7-Oct-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0026.3840
19th Jul 2018 (Thu)0.000.000.0026.3840
18th Jul 2018 (Wed)0.000.000.0026.3840
17th Jul 2018 (Tue)0.000.000.0026.3840
16th Jul 2018 (Mon)0.000.000.0026.3840
13th Jul 2018 (Fri)0.000.000.0026.3840
12th Jul 2018 (Thu)0.000.000.0026.3840
11th Jul 2018 (Wed)0.000.000.0026.3840
10th Jul 2018 (Tue)0.000.000.0026.3840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.3840
28th Jun 2018 (Thu)0.000.000.0026.3840
27th Jun 2018 (Wed)0.000.000.0026.3840
26th Jun 2018 (Tue)0.000.000.0025.0500
25th Jun 2018 (Mon)0.000.000.0025.0500
22nd Jun 2018 (Fri)0.000.000.0025.0500
21st Jun 2018 (Thu)0.000.000.0025.0500

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered