Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.504on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Last Trade: Unknown 1,500 at $28.504
Day's Volume: 0
Last Close: $28.504
Open: $0.00
ISIN: US25460E8856
Day's Range $0.00 - $0.00
52wk Range: $21.171 - $32.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50028.504Ordinary
NonProtected portfolio
Single protected transaction
15:36:36 - 1-Oct-19
Unknown*1,00029.636Ordinary
NonProtected portfolio
Single protected transaction
14:33:45 - 1-Jul-19

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0028.5040
15th Jan 2019 (Tue)0.000.000.0028.5040
14th Jan 2019 (Mon)0.000.000.0028.5040
11th Jan 2019 (Fri)0.000.000.0028.5040
10th Jan 2019 (Thu)0.000.000.0029.6360
9th Jan 2019 (Wed)0.000.000.0029.6360
8th Jan 2019 (Tue)0.000.000.0029.6360
7th Jan 2019 (Mon)0.000.000.0031.4700
4th Jan 2019 (Fri)0.000.000.0031.400
3rd Jan 2019 (Thu)0.000.000.0031.400
2nd Jan 2019 (Wed)0.000.000.0031.400
1st Jan 2019 (Tue)0.000.000.0031.400
31st Dec 2018 (Mon)0.000.000.0026.1370
28th Dec 2018 (Fri)0.000.000.0026.1370
27th Dec 2018 (Thu)0.000.000.0026.1370
26th Dec 2018 (Wed)0.000.000.0026.1370
25th Dec 2018 (Tue)0.000.000.0026.1370
24th Dec 2018 (Mon)0.000.000.0026.1370
21st Dec 2018 (Fri)0.000.000.0026.1370
20th Dec 2018 (Thu)0.000.000.0026.1370
19th Dec 2018 (Wed)0.000.000.0026.1370
18th Dec 2018 (Tue)0.000.000.0026.1370
17th Dec 2018 (Mon)0.000.000.0026.1370

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered