Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.315on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Sponsored Financial Content
Last Trade: Unknown 1,300 at $3.92
Day's Volume: 0
Last Close: $4.315
Open: $0.00
ISIN: US25460E8856
Day's Range $4.315 - $4.315
52wk Range: $4.315 - $28.346
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3003.92Ordinary
Delayed publication
Historical
20:50:08 - 06-Jan-21
Unknown*15,0004.04Ordinary
16:41:34 - 05-Jan-21
Unknown*6433.916Ordinary
Delayed publication
14:26:00 - 29-Dec-20
Unknown*7603.96Ordinary
15:09:21 - 29-Dec-20
Unknown*7504.12Ordinary
17:16:23 - 24-Dec-20
Unknown*15,0004.10Ordinary
15:47:17 - 24-Dec-20
Unknown*10,0004.07Ordinary
17:06:42 - 23-Dec-20
Unknown*7504.09Ordinary
Delayed publication
Historical
19:36:51 - 21-Dec-20
Unknown*7504.17Ordinary
17:28:01 - 21-Dec-20
Unknown*8714.315Ordinary
Non protected portfolio
Single protected transaction
15:28:57 - 21-Dec-20

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered