Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.13on 19-04-2018 at 16:30:00
Change 27.13 -0.26%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Last Trade: Unknown 50,000 at $27.132
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US25460E8856
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $32.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00027.132Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*-50,00027.136Ordinary
Delayed publication
Historical
11:00:00 - 17-Apr-18
Unknown*98,10029.178Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*98,10029.178Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*-98,10029.172Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1,90029.310Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*-1,90029.172Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1630.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.290
5th Apr 2018 (Thu)0.000.000.0030.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.500
29th Mar 2018 (Thu)0.000.000.0030.500
28th Mar 2018 (Wed)0.000.000.0028.960
27th Mar 2018 (Tue)0.000.000.0031.590
26th Mar 2018 (Mon)0.000.000.0029.680
23rd Mar 2018 (Fri)0.000.000.0027.610
22nd Mar 2018 (Thu)0.000.000.0027.420
21st Mar 2018 (Wed)0.000.000.0027.610
20th Mar 2018 (Tue)0.000.000.0026.510

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered