Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.705on 14-11-2018 at 9:05:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Last Trade:
Day's Volume: 0
Last Close: $24.705
Open: $0.00
ISIN: US25460E8856
Day's Range $0.00 - $0.00
52wk Range: $21.171 - $32.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0024.7050
12th Nov 2018 (Mon)0.000.000.0024.7050
9th Nov 2018 (Fri)0.000.000.0024.7050
8th Nov 2018 (Thu)0.000.000.0024.7050
7th Nov 2018 (Wed)0.000.000.0024.7050
6th Nov 2018 (Tue)0.000.000.0024.7050
5th Nov 2018 (Mon)0.000.000.0024.7050
2nd Nov 2018 (Fri)0.000.000.0024.7050
1st Nov 2018 (Thu)0.000.000.0024.7050
31st Oct 2018 (Wed)0.000.000.0024.7050
30th Oct 2018 (Tue)0.000.000.0024.7050
29th Oct 2018 (Mon)0.000.000.0024.7051,500
26th Oct 2018 (Fri)0.000.000.0024.7050
25th Oct 2018 (Thu)0.000.000.0024.7050
24th Oct 2018 (Wed)0.000.000.0024.7050
23rd Oct 2018 (Tue)0.000.000.0024.7050
22nd Oct 2018 (Mon)0.000.000.0024.7050
19th Oct 2018 (Fri)0.000.000.0024.7050
18th Oct 2018 (Thu)0.000.000.0024.7050
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0024.6200
15th Oct 2018 (Mon)0.000.000.0024.6200

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value6,982.22
Change-71.54

Login to your account

Forgot Password?

Not Registered