Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.877on 20-11-2019 at 12:05:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Sponsored Financial Content
Last Trade: Unknown 235 at $14.877
Day's Volume: 0
Last Close: $14.877
Open: $0.00
ISIN: US25460E8856
Day's Range $14.877 - $14.877
52wk Range: $14.877 - $31.470
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23514.877Ordinary
Non protected portfolio
Single protected transaction
16:01:21 - 19-Nov-19
Unknown*2,75416.02Ordinary
14:15:07 - 29-Oct-19
Unknown*1,16016.06Ordinary
15:34:50 - 28-Oct-19
Unknown*11416.588Ordinary
Non protected portfolio
Single protected transaction
15:05:34 - 25-Oct-19
Unknown*11416.605Ordinary
Non protected portfolio
Single protected transaction
14:53:03 - 25-Oct-19
Unknown*3,27016.47Ordinary
16:40:13 - 22-Oct-19
Unknown*1017.220Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:17 - 14-Oct-19
Unknown*2,20019.19Ordinary
15:38:47 - 03-Oct-19
Unknown*64217.167Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 23-Sep-19
Unknown*15,00017.386Ordinary
Delayed publication
14:38:08 - 05-Sep-19

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value7,240.02
Change-83.78


Login to your account

Forgot Password?

Not Registered