Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.75on 03-04-2020 at 8:51:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $17.75
Day's Volume: 0
Last Close: $17.75
Open: $0.00
ISIN: US25460E8856
Day's Range $22.117 - $22.117
52wk Range: $11.99 - $28.346
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00017.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:42 - 01-Apr-20
Unknown*60015.57Ordinary
Delayed publication
Historical
18:56:37 - 31-Mar-20
Unknown*50016.32Ordinary
Delayed publication
Historical
18:35:57 - 27-Mar-20
Unknown*50016.97Ordinary
14:48:46 - 27-Mar-20
Unknown*60017.20Ordinary
14:42:55 - 27-Mar-20
Unknown*1,18016.96Ordinary
14:27:35 - 27-Mar-20
Unknown*2,50015.50Ordinary
09:04:05 - 27-Mar-20
Unknown*2,00016.10Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:49 - 26-Mar-20
Unknown*1,00018.00Ordinary
09:01:22 - 26-Mar-20
Unknown*5022.117Ordinary
Non protected portfolio
Single protected transaction
13:34:57 - 24-Mar-20

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value5,435.81
Change-44.41


Login to your account

Forgot Password?

Not Registered