Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.761on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBB Shares
Last Trade:
Day's Volume: 0
Last Close: $21.761
Open: $0.00
ISIN: US25460E8856
Day's Range $0.00 - $0.00
52wk Range: $21.761 - $32.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0021.7610
19th Sep 2018 (Wed)0.000.000.0021.7610
18th Sep 2018 (Tue)0.000.000.0021.7610
17th Sep 2018 (Mon)0.000.000.0021.7610
14th Sep 2018 (Fri)0.000.000.0021.7610
13th Sep 2018 (Thu)0.000.000.0021.7610
12th Sep 2018 (Wed)0.000.000.0021.7610
11th Sep 2018 (Tue)0.000.000.0021.7610
10th Sep 2018 (Mon)0.000.000.0021.7610
7th Sep 2018 (Fri)0.000.000.0021.7610
6th Sep 2018 (Thu)0.000.000.0021.7610
5th Sep 2018 (Wed)0.000.000.0021.7610
4th Sep 2018 (Tue)0.000.000.0021.7610
3rd Sep 2018 (Mon)0.000.000.0021.7610
31st Aug 2018 (Fri)0.000.000.0022.4790
30th Aug 2018 (Thu)0.000.000.0022.4790
29th Aug 2018 (Wed)0.000.000.0022.4790
28th Aug 2018 (Tue)0.000.000.0022.4790
27th Aug 2018 (Mon)0.000.000.0022.4790
24th Aug 2018 (Fri)0.000.000.0022.4790
23rd Aug 2018 (Thu)0.000.000.0022.4790
22nd Aug 2018 (Wed)0.000.000.0022.4790
21st Aug 2018 (Tue)0.000.000.0023.1090

News about Direxion Daily (0IBB)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered