| Price | 34.89on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.69% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IA3 Shares | |
| Last Trade: | Unknown 22,164 at $35.318 |
| Day's Volume: | 0 |
| Last Close: | $34.89 |
| Open: | $0.00 |
| ISIN: | US25459W8881 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.82 - $43.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,164 | 35.318 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 3,000 | 32.155 | Ordinary NonProtected portfolio Single protected transaction | 14:38:08 - 16-Apr-18 |
| Unknown* | 89 | 31.299 | Ordinary NonProtected portfolio Single protected transaction | 17:06:17 - 4-Dec-18 |
| Unknown* | 89 | 31.299 | Ordinary Delayed publication Historical | 17:06:17 - 4-Dec-18 |
| Unknown* | 1,000 | 30.889 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:56 - 4-Nov-18 |
| Unknown* | 200 | 27.494 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:43:38 - 4-Jun-18 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.37 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.46 | 1,500 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.86 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.25 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.33 | 0 |
