Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.89on 24-04-2018 at 16:30:00
Change 0.00 1.69%
Buy 0.00
Sell 0.00
Buy / Sell 0IA3 Shares
Last Trade: Unknown 22,164 at $35.318
Day's Volume: 0
Last Close: $34.89
Open: $0.00
ISIN: US25459W8881
Day's Range $0.00 - $0.00
52wk Range: $25.82 - $43.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,16435.318Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,00032.155Ordinary
NonProtected portfolio
Single protected transaction
14:38:08 - 16-Apr-18
Unknown*8931.299Ordinary
NonProtected portfolio
Single protected transaction
17:06:17 - 4-Dec-18
Unknown*8931.299Ordinary
Delayed publication
Historical
17:06:17 - 4-Dec-18
Unknown*1,00030.889Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:56 - 4-Nov-18
Unknown*20027.494Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:43:38 - 4-Jun-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.370
5th Apr 2018 (Thu)0.000.000.0027.461,500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.480
29th Mar 2018 (Thu)0.000.000.0027.480
28th Mar 2018 (Wed)0.000.000.0028.250
27th Mar 2018 (Tue)0.000.000.0026.850
26th Mar 2018 (Mon)0.000.000.0027.330

News about Direxion Daily (0IA3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered