Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.44on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IA3 Shares
Last Trade:
Day's Volume: 0
Last Close: $37.44
Open: $0.00
ISIN: US25459W8881
Day's Range $0.00 - $0.00
52wk Range: $25.82 - $43.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0037.440
14th Aug 2018 (Tue)0.000.000.0037.440
13th Aug 2018 (Mon)0.000.000.0037.440
10th Aug 2018 (Fri)0.000.000.0037.440
9th Aug 2018 (Thu)0.000.000.0037.440
8th Aug 2018 (Wed)0.000.000.0037.440
7th Aug 2018 (Tue)0.000.000.0037.440
6th Aug 2018 (Mon)0.000.000.0037.440
3rd Aug 2018 (Fri)0.000.000.0037.440
2nd Aug 2018 (Thu)0.000.000.0037.440
1st Aug 2018 (Wed)0.000.000.0037.440
31st Jul 2018 (Tue)0.000.000.0037.440
30th Jul 2018 (Mon)0.000.000.0037.440
27th Jul 2018 (Fri)0.000.000.0037.440
26th Jul 2018 (Thu)0.000.000.0037.440
25th Jul 2018 (Wed)0.000.000.0036.070
24th Jul 2018 (Tue)0.000.000.0036.070
23rd Jul 2018 (Mon)0.000.000.0036.070
20th Jul 2018 (Fri)0.000.000.0036.070
19th Jul 2018 (Thu)0.000.000.0036.070
18th Jul 2018 (Wed)0.000.000.0036.070
17th Jul 2018 (Tue)0.000.000.0036.070
16th Jul 2018 (Mon)0.000.000.0036.070

News about Direxion Daily (0IA3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered