Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.841on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IA3 Shares
Last Trade: Unknown 57 at $38.841
Day's Volume: 0
Last Close: $38.841
Open: $0.00
ISIN: US25459W8881
Day's Range $0.00 - $0.00
52wk Range: $25.82 - $43.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5738.841Ordinary
NonProtected portfolio
Single protected transaction
16:55:24 - 13-Jun-18
Unknown*5738.841Ordinary
NonProtected portfolio
Single protected transaction
16:55:24 - 13-Jun-18
Unknown*13338.870Ordinary
Delayed publication
Historical
16:51:46 - 13-Jun-18
Unknown*1,00039.702Ordinary
Delayed publication
Historical
15:31:27 - 6-Jul-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0038.8410
19th Jun 2018 (Tue)0.000.000.0038.8410
18th Jun 2018 (Mon)0.000.000.0038.8410
15th Jun 2018 (Fri)0.000.000.0038.8410
14th Jun 2018 (Thu)0.000.000.0038.8410
13th Jun 2018 (Wed)0.000.000.0039.7020
12th Jun 2018 (Tue)0.000.000.0039.7020
11th Jun 2018 (Mon)0.000.000.0039.7020
8th Jun 2018 (Fri)0.000.000.0039.7020
7th Jun 2018 (Thu)0.000.000.0035.2090
6th Jun 2018 (Wed)0.000.000.0035.2090
5th Jun 2018 (Tue)0.000.000.0035.2090
4th Jun 2018 (Mon)0.000.000.0035.2090
1st Jun 2018 (Fri)0.000.000.0035.2090
31st May 2018 (Thu)0.000.000.0035.2090
30th May 2018 (Wed)0.000.000.0035.2090
29th May 2018 (Tue)0.000.000.0035.2090
28th May 2018 (Mon)0.000.000.0035.2090
25th May 2018 (Fri)0.000.000.0039.0210
24th May 2018 (Thu)0.000.000.0039.0210
23rd May 2018 (Wed)0.000.000.0043.040
22nd May 2018 (Tue)0.000.000.0041.890
21st May 2018 (Mon)0.000.000.0042.880

News about Direxion Daily (0IA3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered