Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $48.57 OTC Trade
12:00:00 - 10-Jul-25
Unknown* 20 $48.27 OTC Trade
14:05:35 - 07-Jul-25
Unknown* 22 $44.88 OTC Trade
15:21:59 - 30-Jun-25
Unknown* 26 $42.1048 OTC Trade
17:56:36 - 20-Jun-25
Unknown* 23 $43.40 OTC Trade
14:45:25 - 09-Jun-25
Unknown* 350 $42.6331 OTC Trade
18:32:34 - 03-Jun-25
Unknown* 1 $40.3716 OTC Trade
15:28:44 - 02-Jun-25
Unknown* 47 $40.8329 OTC Trade
19:00:33 - 30-May-25
Unknown* 1 $41.3541 OTC Trade
15:32:27 - 30-May-25
Unknown* 1 $41.2916 OTC Trade
15:36:42 - 29-May-25
Unknown* 47 $42.0164 OTC Trade
18:59:24 - 28-May-25
Unknown* 180 $42.14 OTC Trade
15:46:33 - 27-May-25
Unknown* 1 $42.9579 OTC Trade
17:46:10 - 21-May-25
Unknown* 106 $44.1888 OTC Trade
20:46:49 - 20-May-25
Unknown* 99 $44.1888 OTC Trade
20:46:49 - 20-May-25
Unknown* 1 $43.6487 OTC Trade
16:45:10 - 15-May-25
Unknown* 1 $44.1488 OTC Trade
17:05:21 - 14-May-25
Unknown* 1 $44.5591 OTC Trade
20:38:20 - 13-May-25
Unknown* 150 $35.3311 OTC Trade
15:50:32 - 23-Apr-25
Unknown* 500 $31.0035 OTC Trade
14:56:30 - 21-Apr-25
Unknown* 100 $31.5525 OTC Trade
14:30:03 - 21-Apr-25
Unknown* 370 $32.00 OTC Trade
17:03:47 - 17-Apr-25
Unknown* 0 $32.25 OTC Trade
18:43:19 - 09-Apr-25
Unknown* 1 $32.10 OTC Trade
18:43:19 - 09-Apr-25
Unknown* 112 $32.10 OTC Trade
18:43:19 - 09-Apr-25
Unknown* 250 $29.8715 OTC Trade
15:11:34 - 07-Apr-25
Unknown* 370 $30.60 OTC Trade
18:50:40 - 04-Apr-25
Unknown* 0 $43.6683 OTC Trade
19:47:26 - 27-Mar-25
Unknown* 82 $43.66 OTC Trade
19:47:26 - 27-Mar-25
Unknown* 222 $45.00 Negotiated Trade
19:35:33 - 25-Mar-25
Unknown* 250 $45.7699 OTC Trade
13:43:56 - 25-Mar-25
Unknown* 3 $45.3573 OTC Trade
14:46:42 - 24-Mar-25
Unknown* 47 $45.3573 OTC Trade
14:46:42 - 24-Mar-25
Unknown* 28 $38.8332 OTC Trade
17:57:20 - 13-Mar-25
Unknown* 15 $45.2607 OTC Trade
20:47:09 - 04-Mar-25
Unknown* 21 $48.85 OTC Trade
18:39:00 - 28-Feb-25
FTSE 100 Latest
Value8,934.50
Change-41.16