| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.50 | OTC Trade |
17:46:33 - 27-Mar-26 |
| Unknown* | 271 | $50.85 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1,000 | $54.79 | OTC Trade |
22:05:07 - 10-Mar-26 |
| Unknown* | 93 | $55.05 | OTC Trade |
20:00:05 - 10-Mar-26 |
| Unknown* | 93 | $55.05 | OTC Trade |
20:00:05 - 10-Mar-26 |
| Unknown* | 1 | $55.05 | OTC Trade |
20:00:00 - 10-Mar-26 |
| Unknown* | 1 | $55.05 | OTC Trade |
20:00:00 - 10-Mar-26 |
| Unknown* | 102 | $57.04 | OTC Trade |
15:26:28 - 10-Mar-26 |
| Unknown* | 102 | $57.04 | OTC Trade |
15:26:28 - 10-Mar-26 |
| Unknown* | 58 | $55.77 | OTC Trade |
20:00:05 - 09-Mar-26 |
| Unknown* | 6 | $55.77 | OTC Trade |
20:00:05 - 09-Mar-26 |
| Unknown* | 31 | $55.77 | OTC Trade |
20:00:05 - 09-Mar-26 |
| Unknown* | 68 | $55.77 | OTC Trade |
20:00:05 - 09-Mar-26 |
| Unknown* | 124 | $55.77 | OTC Trade |
20:00:03 - 09-Mar-26 |
| Unknown* | 315 | $55.77 | OTC Trade |
20:00:03 - 09-Mar-26 |
| Unknown* | 21 | $55.77 | OTC Trade |
20:00:03 - 09-Mar-26 |
| Unknown* | 632 | $55.77 | OTC Trade |
20:00:03 - 09-Mar-26 |
| Unknown* | 46 | $55.77 | OTC Trade |
20:00:03 - 09-Mar-26 |
| Unknown* | 77 | $55.77 | OTC Trade |
20:00:02 - 09-Mar-26 |
| Unknown* | 100 | $55.77 | OTC Trade |
20:00:02 - 09-Mar-26 |
| Unknown* | 64 | $55.77 | OTC Trade |
20:00:02 - 09-Mar-26 |
| Unknown* | 72 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 60 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 84 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 42 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 80 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 93 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 69 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 78 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 170 | $55.77 | OTC Trade |
20:00:01 - 09-Mar-26 |
| Unknown* | 149 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 75 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 17 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 62 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 91 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 17 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 731 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 4 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 64 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 64 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 41 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 9 | $55.77 | OTC Trade |
20:00:00 - 09-Mar-26 |
| Unknown* | 181 | $55.6481 | OTC Trade |
19:55:00 - 09-Mar-26 |
| Unknown* | 181 | $55.6481 | OTC Trade |
19:55:00 - 09-Mar-26 |
| Unknown* | 216 | $52.9981 | OTC Trade |
18:16:03 - 09-Mar-26 |
| Unknown* | 94 | $52.9981 | OTC Trade |
18:16:03 - 09-Mar-26 |
| Unknown* | 94 | $52.9981 | OTC Trade |
18:16:03 - 09-Mar-26 |
| Unknown* | 184 | $53.03 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 184 | $53.03 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 98 | $53.03 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 98 | $53.03 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 152 | $53.03 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $54.23 | OTC Trade |
21:00:00 - 06-Mar-26 |
| Unknown* | 30 | $55.344 | OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 48 | $55.344 | OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 48 | $55.344 | OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 200 | $58.48 | OTC Trade |
20:59:51 - 05-Mar-26 |
| Unknown* | 600 | $58.442 | OTC Trade |
20:59:50 - 05-Mar-26 |
| Unknown* | 600 | $58.442 | OTC Trade |
20:59:50 - 05-Mar-26 |
| Unknown* | 100 | $58.44 | OTC Trade |
20:59:50 - 05-Mar-26 |
| Unknown* | 259 | $57.74 | OTC Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 267 | $57.7699 | OTC Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 600 | $57.768 | OTC Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 600 | $57.768 | OTC Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 200 | $57.77 | OTC Trade |
19:23:58 - 05-Mar-26 |
| Unknown* | 200 | $61.072 | OTC Trade |
19:44:46 - 04-Mar-26 |
| Unknown* | 300 | $61.0701 | OTC Trade |
19:44:46 - 04-Mar-26 |
| Unknown* | 300 | $61.072 | OTC Trade |
19:44:46 - 04-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
19:21:21 - 04-Mar-26 |
| Unknown* | 4 | $61.75 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 600 | $58.118 | OTC Trade |
16:03:24 - 03-Mar-26 |
| Unknown* | 600 | $58.1199 | OTC Trade |
16:03:24 - 03-Mar-26 |
| Unknown* | 10 | $62.39 | OTC Trade |
20:51:51 - 27-Feb-26 |
| Unknown* | 2 | $64.05 | OTC Trade |
21:00:05 - 10-Feb-26 |
| Unknown* | 144 | $64.1358 | OTC Trade |
20:53:06 - 10-Feb-26 |
| Unknown* | 66 | $64.13753 | OTC Trade |
20:53:06 - 10-Feb-26 |
| Unknown* | 100 | $64.14 | OTC Trade |
20:53:06 - 10-Feb-26 |
| Unknown* | 77 | $64.87 | OTC Trade |
17:51:53 - 10-Feb-26 |
| Unknown* | 331 | $64.17 | OTC Trade |
12:45:21 - 10-Feb-26 |
| Unknown* | 2 | $64.17 | OTC Trade |
12:40:36 - 10-Feb-26 |
| Unknown* | 78 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 93 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 150 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 84 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 36 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 152 | $64.17 | OTC Trade |
21:00:04 - 09-Feb-26 |
| Unknown* | 36 | $64.17 | OTC Trade |
21:00:03 - 09-Feb-26 |
| Unknown* | 68 | $64.17 | OTC Trade |
21:00:03 - 09-Feb-26 |
| Unknown* | 124 | $64.17 | OTC Trade |
21:00:03 - 09-Feb-26 |
| Unknown* | 3 | $64.17 | OTC Trade |
21:00:03 - 09-Feb-26 |
| Unknown* | 100 | $64.17 | OTC Trade |
21:00:03 - 09-Feb-26 |
| Unknown* | 330 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 98 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 78 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 170 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 265 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 69 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 107 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 72 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 78 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 89 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 108 | $64.17 | OTC Trade |
21:00:02 - 09-Feb-26 |
| Unknown* | 42 | $64.17 | OTC Trade |
21:00:01 - 09-Feb-26 |
| Unknown* | 31 | $64.17 | OTC Trade |
21:00:01 - 09-Feb-26 |
| Unknown* | 21 | $64.17 | OTC Trade |
21:00:01 - 09-Feb-26 |
| Unknown* | 13 | $64.17 | OTC Trade |
21:00:01 - 09-Feb-26 |
| Unknown* | 209 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 78 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 149 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 86 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 80 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 53 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 34 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 125 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 147 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 203 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 181 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 17 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 62 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 77 | $64.17 | OTC Trade |
21:00:00 - 09-Feb-26 |
| Unknown* | 40 | $58.20 | OTC Trade |
14:57:48 - 03-Feb-26 |
| Unknown* | 17 | $58.7803 | OTC Trade |
20:08:35 - 23-Jan-26 |
| Unknown* | 685 | $62.11 | Negotiated Trade |
14:30:59 - 22-Jan-26 |
| Unknown* | 500 | $58.15 | OTC Trade |
15:33:04 - 14-Jan-26 |
| Unknown* | 467 | $58.99934 | OTC Trade |
15:37:09 - 13-Jan-26 |
| Unknown* | 29 | $56.04388 | OTC Trade |
15:52:47 - 07-Jan-26 |
| Unknown* | 71 | $56.04199 | OTC Trade |
15:52:47 - 07-Jan-26 |
| Unknown* | 8 | $55.36 | OTC Trade |
21:00:00 - 11-Dec-25 |
| Unknown* | 697 | $53.00 | Negotiated Trade |
19:34:39 - 10-Dec-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
19:25:40 - 26-Nov-25 |
| Unknown* | 56 | $51.645 | OTC Trade |
19:25:40 - 26-Nov-25 |
| Unknown* | 107 | $44.91 | OTC Trade |
14:50:08 - 19-Nov-25 |
| Unknown* | 160 | $44.2394 | OTC Trade |
20:17:19 - 17-Nov-25 |
| Unknown* | 160 | $44.2394 | OTC Trade |
20:17:19 - 17-Nov-25 |
| Unknown* | 10 | $48.8089 | OTC Trade |
13:33:02 - 30-Oct-25 |
| Unknown* | 10 | $48.8089 | OTC Trade |
13:33:02 - 30-Oct-25 |
| Unknown* | 23 | $50.5048 | OTC Trade |
20:17:34 - 14-Oct-25 |
| Unknown* | 137 | $50.5048 | OTC Trade |
20:17:34 - 14-Oct-25 |
| Unknown* | 137 | $50.5048 | OTC Trade |
20:17:34 - 14-Oct-25 |
| Unknown* | 100 | $47.51 | OTC Trade |
14:50:12 - 14-Oct-25 |
| Unknown* | 40 | $52.1992 | OTC Trade |
18:07:20 - 03-Oct-25 |
| Unknown* | 200 | $50.4856 | OTC Trade |
16:33:33 - 26-Sep-25 |
| Unknown* | 200 | $50.46 | OTC Trade |
16:33:33 - 26-Sep-25 |
| Unknown* | 67 | $52.10 | OTC Trade |
15:26:16 - 17-Sep-25 |
| Unknown* | 221 | $51.5554 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 63 | $51.5554 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 66 | $51.5554 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 9 | $50.71 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 100 | $50.70 | OTC Trade |
16:22:48 - 16-Sep-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
19:27:21 - 09-Sep-25 |
| Unknown* | 89 | $51.21 | OTC Trade |
19:27:21 - 09-Sep-25 |
| Unknown* | 400 | $53.3069 | OTC Trade |
14:37:31 - 05-Sep-25 |
| Unknown* | 100 | $52.89 | OTC Trade |
13:38:15 - 05-Sep-25 |
| Unknown* | 300 | $53.3609 | OTC Trade |
13:35:29 - 05-Sep-25 |
| Unknown* | 64 | $50.68 | OTC Trade |
17:04:26 - 29-Aug-25 |
| Unknown* | 200 | $51.59 | OTC Trade |
13:40:47 - 29-Aug-25 |
| Unknown* | 139 | $51.3235 | OTC Trade |
14:47:16 - 27-Aug-25 |
| Unknown* | 61 | $51.3235 | OTC Trade |
14:47:16 - 27-Aug-25 |
| Unknown* | 500 | $51.1489 | OTC Trade |
15:59:45 - 22-Aug-25 |
| Unknown* | 64 | $48.6644 | OTC Trade |
15:19:50 - 19-Aug-25 |
| Unknown* | 642 | $50.10 | OTC Trade |
12:09:39 - 28-Jul-25 |
| Unknown* | 408 | $50.10 | OTC Trade |
12:09:39 - 28-Jul-25 |
| Unknown* | 500 | $50.04 | OTC Trade |
12:00:00 - 23-Jul-25 |
| Unknown* | 9 | $47.47 | OTC Trade |
20:02:57 - 18-Jul-25 |
| Unknown* | 308 | $48.3964 | OTC Trade |
20:59:00 - 14-Jul-25 |
| Unknown* | 40 | $48.3964 | OTC Trade |
20:59:00 - 14-Jul-25 |
| Unknown* | 52 | $48.3964 | OTC Trade |
20:59:00 - 14-Jul-25 |
| Unknown* | 8 | $47.9907 | OTC Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 92 | $47.9907 | OTC Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 300 | $48.57 | OTC Trade |
12:00:00 - 10-Jul-25 |
| Unknown* | 20 | $48.27 | OTC Trade |
14:05:35 - 07-Jul-25 |
| Unknown* | 22 | $44.88 | OTC Trade |
15:21:59 - 30-Jun-25 |
| Unknown* | 26 | $42.1048 | OTC Trade |
17:56:36 - 20-Jun-25 |
| Unknown* | 23 | $43.40 | OTC Trade |
14:45:25 - 09-Jun-25 |
| Unknown* | 350 | $42.6331 | OTC Trade |
18:32:34 - 03-Jun-25 |
| Unknown* | 1 | $40.3716 | OTC Trade |
15:28:44 - 02-Jun-25 |
| Unknown* | 47 | $40.8329 | OTC Trade |
19:00:33 - 30-May-25 |
| Unknown* | 1 | $41.3541 | OTC Trade |
15:32:27 - 30-May-25 |
| Unknown* | 1 | $41.2916 | OTC Trade |
15:36:42 - 29-May-25 |
| Unknown* | 47 | $42.0164 | OTC Trade |
18:59:24 - 28-May-25 |
| Unknown* | 180 | $42.14 | OTC Trade |
15:46:33 - 27-May-25 |
| Unknown* | 1 | $42.9579 | OTC Trade |
17:46:10 - 21-May-25 |
| Unknown* | 106 | $44.1888 | OTC Trade |
20:46:49 - 20-May-25 |
| Unknown* | 99 | $44.1888 | OTC Trade |
20:46:49 - 20-May-25 |
| Unknown* | 1 | $43.6487 | OTC Trade |
16:45:10 - 15-May-25 |
| Unknown* | 1 | $44.1488 | OTC Trade |
17:05:21 - 14-May-25 |
| Unknown* | 1 | $44.5591 | OTC Trade |
20:38:20 - 13-May-25 |
| Unknown* | 150 | $35.3311 | OTC Trade |
15:50:32 - 23-Apr-25 |
| Unknown* | 500 | $31.0035 | OTC Trade |
14:56:30 - 21-Apr-25 |
| Unknown* | 100 | $31.5525 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 370 | $32.00 | OTC Trade |
17:03:47 - 17-Apr-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
18:43:19 - 09-Apr-25 |
| Unknown* | 1 | $32.10 | OTC Trade |
18:43:19 - 09-Apr-25 |
| Unknown* | 112 | $32.10 | OTC Trade |
18:43:19 - 09-Apr-25 |
| Unknown* | 250 | $29.8715 | OTC Trade |
15:11:34 - 07-Apr-25 |
| Unknown* | 370 | $30.60 | OTC Trade |
18:50:40 - 04-Apr-25 |
| Unknown* | 0 | $43.6683 | OTC Trade |
19:47:26 - 27-Mar-25 |
| Unknown* | 82 | $43.66 | OTC Trade |
19:47:26 - 27-Mar-25 |
| Unknown* | 222 | $45.00 | Negotiated Trade |
19:35:33 - 25-Mar-25 |
| Unknown* | 250 | $45.7699 | OTC Trade |
13:43:56 - 25-Mar-25 |