Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.50 30.50 30.50 30.50 300
9th Jul 2025 (Wed) 30.50 30.50 30.50 30.50 0
8th Jul 2025 (Tue) 30.50 30.50 30.50 30.50 0
7th Jul 2025 (Mon) 30.50 30.50 30.50 30.50 20
4th Jul 2025 (Fri) 30.50 30.50 30.50 30.50 0
3rd Jul 2025 (Thu) 30.50 30.50 30.50 30.50 0
2nd Jul 2025 (Wed) 30.50 30.50 30.50 30.50 0
1st Jul 2025 (Tue) 30.50 30.50 30.50 30.50 0
30th Jun 2025 (Mon) 30.50 30.50 30.50 30.50 22
27th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 0
26th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
25th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
24th Jun 2025 (Tue) 30.50 30.50 30.50 30.50 0
23rd Jun 2025 (Mon) 30.50 30.50 30.50 30.50 0
20th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 26
19th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
18th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
17th Jun 2025 (Tue) 30.50 30.50 30.50 30.50 0
16th Jun 2025 (Mon) 30.50 30.50 30.50 30.50 0
13th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 0
12th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
11th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
10th Jun 2025 (Tue) 30.50 30.50 30.50 30.50 0
9th Jun 2025 (Mon) 30.50 30.50 30.50 30.50 23
6th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 0
5th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
4th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
3rd Jun 2025 (Tue) 30.50 30.50 30.50 30.50 350
2nd Jun 2025 (Mon) 30.50 30.50 30.50 30.50 1
30th May 2025 (Fri) 30.50 30.50 30.50 30.50 1
29th May 2025 (Thu) 30.50 30.50 30.50 30.50 1
28th May 2025 (Wed) 30.50 30.50 30.50 30.50 47
27th May 2025 (Tue) 30.50 30.50 30.50 30.50 180
26th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
23rd May 2025 (Fri) 30.50 30.50 30.50 30.50 0
22nd May 2025 (Thu) 30.50 30.50 30.50 30.50 0
21st May 2025 (Wed) 30.50 30.50 30.50 30.50 1
20th May 2025 (Tue) 30.50 30.50 30.50 30.50 0
19th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
16th May 2025 (Fri) 30.50 30.50 30.50 30.50 0
15th May 2025 (Thu) 30.50 30.50 30.50 30.50 1
14th May 2025 (Wed) 30.50 30.50 30.50 30.50 1
13th May 2025 (Tue) 30.50 30.50 30.50 30.50 0
12th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
FTSE 100 Latest
Value8,934.49
Change-41.17