Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $30.50 on 06-06-2025 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9S Shares
Last Trade: Unknown 350.00 at $42.6331
Day's Volume: 0
Last Close: $30.50
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $45.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $42.6331 OTC Trade
18:32:34 - 03-Jun-25
Unknown* 1 $40.3716 OTC Trade
15:28:44 - 02-Jun-25
Unknown* 47 $40.8329 OTC Trade
19:00:33 - 30-May-25
Unknown* 1 $41.3541 OTC Trade
15:32:27 - 30-May-25
Unknown* 1 $41.2916 OTC Trade
15:36:42 - 29-May-25
Unknown* 47 $42.0164 OTC Trade
18:59:24 - 28-May-25
Unknown* 180 $42.14 OTC Trade
15:46:33 - 27-May-25
Unknown* 1 $42.9579 OTC Trade
17:46:10 - 21-May-25
Unknown* 106 $44.1888 OTC Trade
20:46:49 - 20-May-25
Unknown* 99 $44.1888 OTC Trade
20:46:49 - 20-May-25
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
4th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
3rd Jun 2025 (Tue) 30.50 30.50 30.50 30.50 350
2nd Jun 2025 (Mon) 30.50 30.50 30.50 30.50 1
30th May 2025 (Fri) 30.50 30.50 30.50 30.50 1
29th May 2025 (Thu) 30.50 30.50 30.50 30.50 1
28th May 2025 (Wed) 30.50 30.50 30.50 30.50 47
27th May 2025 (Tue) 30.50 30.50 30.50 30.50 180
26th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
23rd May 2025 (Fri) 30.50 30.50 30.50 30.50 0
22nd May 2025 (Thu) 30.50 30.50 30.50 30.50 0
21st May 2025 (Wed) 30.50 30.50 30.50 30.50 1
20th May 2025 (Tue) 30.50 30.50 30.50 30.50 0
19th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
16th May 2025 (Fri) 30.50 30.50 30.50 30.50 0
15th May 2025 (Thu) 30.50 30.50 30.50 30.50 1
14th May 2025 (Wed) 30.50 30.50 30.50 30.50 1
13th May 2025 (Tue) 30.50 30.50 30.50 30.50 0
12th May 2025 (Mon) 30.50 30.50 30.50 30.50 0
9th May 2025 (Fri) 30.50 30.50 30.50 30.50 0
8th May 2025 (Thu) 30.50 30.50 30.50 30.50 0
7th May 2025 (Wed) 30.50 30.50 30.50 30.50 0
6th May 2025 (Tue) 30.50 30.50 30.50 30.50 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,820.27
Change9.23

Login to your account

Forgot Password?

Not Registered