Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $62.58
Day's Volume: 1
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $48.56 - $62.11
Market Capitalisation: $N/A
VWAP: $62.58
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.58 OTC Trade
13:30:00 - 30-Oct-26
Unknown* 900 $61.4137 OTC Trade
15:48:54 - 26-Oct-26
Unknown* 145 $60.14 OTC Trade
19:46:28 - 22-Oct-26
Unknown* 29 $61.865 OTC Trade
16:07:54 - 20-Oct-26
Unknown* 100 $62.5783 OTC Trade
17:02:27 - 12-Oct-26
Unknown* 100 $62.615 OTC Trade
15:31:51 - 23-Sep-26
Unknown* 63 $62.615 OTC Trade
15:31:51 - 23-Sep-26
Unknown* 82 $64.1415 OTC Trade
14:51:54 - 14-Sep-26
Unknown* 82 $64.1415 OTC Trade
14:51:54 - 14-Sep-26
Unknown* 21 $66.15 OTC Trade
16:07:08 - 09-Sep-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 50.96 50.96 50.96 50.96 1
29th Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
28th Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
27th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 0
26th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 900
23rd Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
22nd Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
21st Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
20th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 29
19th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 0
16th Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
15th Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
14th Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
13th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 0
12th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 100
9th Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
8th Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
7th Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
6th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 0
5th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 0
2nd Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
1st Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered