Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $73.40
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $73.40 OTC Trade
21:00:00 - 05-Aug-26
Unknown* 71 $70.07 OTC Trade
21:00:00 - 21-Jul-26
Unknown* 66 $70.07 OTC Trade
21:00:00 - 21-Jul-26
Unknown* 3 $71.15 OTC Trade
16:17:24 - 02-Jul-26
Unknown* 66 $72.64 OTC Trade
21:00:01 - 15-Jun-26
Unknown* 2 $72.64 OTC Trade
21:00:01 - 15-Jun-26
Unknown* 21 $74.40 OTC Trade
14:30:01 - 15-Jun-26
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 100 $68.09 OTC Trade
21:00:00 - 01-Jun-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 50.96 50.96 50.96 50.96 0
5th Aug 2026 (Wed) 50.96 50.96 50.96 50.96 0
4th Aug 2026 (Tue) 50.96 50.96 50.96 50.96 0
3rd Aug 2026 (Mon) 50.96 50.96 50.96 50.96 0
31st Jul 2026 (Fri) 50.96 50.96 50.96 50.96 0
30th Jul 2026 (Thu) 50.96 50.96 50.96 50.96 0
29th Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
28th Jul 2026 (Tue) 50.96 50.96 50.96 50.96 0
27th Jul 2026 (Mon) 50.96 50.96 50.96 50.96 0
24th Jul 2026 (Fri) 50.96 50.96 50.96 50.96 0
23rd Jul 2026 (Thu) 50.96 50.96 50.96 50.96 0
22nd Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
21st Jul 2026 (Tue) 50.96 50.96 50.96 50.96 0
20th Jul 2026 (Mon) 50.96 50.96 50.96 50.96 0
17th Jul 2026 (Fri) 50.96 50.96 50.96 50.96 0
16th Jul 2026 (Thu) 50.96 50.96 50.96 50.96 0
15th Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
14th Jul 2026 (Tue) 50.96 50.96 50.96 50.96 0
13th Jul 2026 (Mon) 50.96 50.96 50.96 50.96 0
10th Jul 2026 (Fri) 50.96 50.96 50.96 50.96 0
9th Jul 2026 (Thu) 50.96 50.96 50.96 50.96 0
8th Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
7th Jul 2026 (Tue) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered