Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 10-07-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $71.15
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $71.15 OTC Trade
16:17:24 - 02-Jul-26
Unknown* 66 $72.64 OTC Trade
21:00:01 - 15-Jun-26
Unknown* 2 $72.64 OTC Trade
21:00:01 - 15-Jun-26
Unknown* 21 $74.40 OTC Trade
14:30:01 - 15-Jun-26
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 100 $68.09 OTC Trade
21:00:00 - 01-Jun-26
Unknown* 2 $68.01 OTC Trade
21:00:01 - 28-May-26
Unknown* 2 $60.15 OTC Trade
15:29:45 - 19-May-26
Unknown* 1 $60.15 OTC Trade
15:29:45 - 19-May-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 50.96 50.96 50.96 50.96 0
8th Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
7th Jul 2026 (Tue) 50.96 50.96 50.96 50.96 0
6th Jul 2026 (Mon) 50.96 50.96 50.96 50.96 0
3rd Jul 2026 (Fri) 50.96 50.96 50.96 50.96 0
2nd Jul 2026 (Thu) 50.96 50.96 50.96 50.96 3
1st Jul 2026 (Wed) 50.96 50.96 50.96 50.96 0
30th Jun 2026 (Tue) 50.96 50.96 50.96 50.96 0
29th Jun 2026 (Mon) 50.96 50.96 50.96 50.96 0
26th Jun 2026 (Fri) 50.96 50.96 50.96 50.96 0
25th Jun 2026 (Thu) 50.96 50.96 50.96 50.96 0
24th Jun 2026 (Wed) 50.96 50.96 50.96 50.96 0
23rd Jun 2026 (Tue) 50.96 50.96 50.96 50.96 0
22nd Jun 2026 (Mon) 50.96 50.96 50.96 50.96 0
19th Jun 2026 (Fri) 50.96 50.96 50.96 50.96 0
18th Jun 2026 (Thu) 50.96 50.96 50.96 50.96 0
17th Jun 2026 (Wed) 50.96 50.96 50.96 50.96 0
16th Jun 2026 (Tue) 50.96 50.96 50.96 50.96 0
15th Jun 2026 (Mon) 50.96 50.96 50.96 50.96 21
12th Jun 2026 (Fri) 50.96 50.96 50.96 50.96 0
11th Jun 2026 (Thu) 50.96 50.96 50.96 50.96 0
10th Jun 2026 (Wed) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered