| Price | 35.046on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at $74.888 |
| Day's Volume: | 0 |
| Last Close: | $35.046 |
| Open: | $0.00 |
| ISIN: | US25459W7305 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.046 - $35.046 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0I9S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 74.888 | Ordinary | 15:20:41 - 22-Nov-21 |
| Unknown* | 62 | 60.707 | Ordinary Delayed publication Historical | 20:59:30 - 13-Oct-21 |
| Unknown* | 90 | 60.217 | Ordinary Delayed publication Historical | 20:59:32 - 12-Oct-21 |
| Unknown* | 50 | 58.607 | Ordinary Delayed publication Historical | 20:59:30 - 06-Oct-21 |
| Unknown* | 100 | 63.704 | Ordinary Delayed publication Historical | 20:59:30 - 07-Jun-21 |
| Unknown* | 9 | 63.709 | Ordinary Delayed publication Historical | 20:59:30 - 07-Jun-21 |
| Unknown* | 30 | 56.67 | Ordinary Delayed publication Historical | 20:59:32 - 31-Mar-21 |
| Unknown* | 28 | 52.54 | Ordinary | 14:41:28 - 08-Mar-21 |
| Unknown* | 30 | 52.535 | Ordinary | 14:41:23 - 08-Mar-21 |
| Unknown* | 1 | 52.22 | Ordinary | 14:40:13 - 08-Mar-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
