Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $51.61 on 16-09-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $50.70
Day's Volume: 333
Last Close: $51.61
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $45.00
Market Capitalisation: $N/A
VWAP: $51.33673
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.70 OTC Trade
16:22:48 - 16-Sep-25
Unknown* 0 $51.18 OTC Trade
19:27:21 - 09-Sep-25
Unknown* 89 $51.21 OTC Trade
19:27:21 - 09-Sep-25
Unknown* 400 $53.3069 OTC Trade
14:37:31 - 05-Sep-25
Unknown* 100 $52.89 OTC Trade
13:38:15 - 05-Sep-25
Unknown* 300 $53.3609 OTC Trade
13:35:29 - 05-Sep-25
Unknown* 64 $50.68 OTC Trade
17:04:26 - 29-Aug-25
Unknown* 200 $51.59 OTC Trade
13:40:47 - 29-Aug-25
Unknown* 139 $51.3235 OTC Trade
14:47:16 - 27-Aug-25
Unknown* 61 $51.3235 OTC Trade
14:47:16 - 27-Aug-25
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 30.50 30.50 30.50 30.50 0
12th Sep 2025 (Fri) 30.50 30.50 30.50 30.50 0
11th Sep 2025 (Thu) 30.50 30.50 30.50 30.50 0
10th Sep 2025 (Wed) 30.50 30.50 30.50 30.50 0
9th Sep 2025 (Tue) 30.50 30.50 30.50 30.50 0
8th Sep 2025 (Mon) 30.50 30.50 30.50 30.50 0
5th Sep 2025 (Fri) 30.50 30.50 30.50 30.50 800
4th Sep 2025 (Thu) 30.50 30.50 30.50 30.50 0
3rd Sep 2025 (Wed) 30.50 30.50 30.50 30.50 0
2nd Sep 2025 (Tue) 30.50 30.50 30.50 30.50 0
1st Sep 2025 (Mon) 30.50 30.50 30.50 30.50 0
29th Aug 2025 (Fri) 30.50 30.50 30.50 30.50 264
28th Aug 2025 (Thu) 30.50 30.50 30.50 30.50 0
27th Aug 2025 (Wed) 30.50 30.50 30.50 30.50 200
26th Aug 2025 (Tue) 30.50 30.50 30.50 30.50 0
25th Aug 2025 (Mon) 30.50 30.50 30.50 30.50 0
22nd Aug 2025 (Fri) 30.50 30.50 30.50 30.50 500
21st Aug 2025 (Thu) 30.50 30.50 30.50 30.50 0
20th Aug 2025 (Wed) 30.50 30.50 30.50 30.50 0
19th Aug 2025 (Tue) 30.50 30.50 30.50 30.50 64
18th Aug 2025 (Mon) 30.50 30.50 30.50 30.50 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered