Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.85 on 30-03-2026 at 13:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $49.50
Day's Volume: 0
Last Close: $50.85
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $49.50 OTC Trade
17:46:33 - 27-Mar-26
Unknown* 271 $50.85 Negotiated Trade
13:30:00 - 27-Mar-26
Unknown* 1,000 $54.79 OTC Trade
22:05:07 - 10-Mar-26
Unknown* 93 $55.05 OTC Trade
20:00:05 - 10-Mar-26
Unknown* 93 $55.05 OTC Trade
20:00:05 - 10-Mar-26
Unknown* 1 $55.05 OTC Trade
20:00:00 - 10-Mar-26
Unknown* 1 $55.05 OTC Trade
20:00:00 - 10-Mar-26
Unknown* 102 $57.04 OTC Trade
15:26:28 - 10-Mar-26
Unknown* 102 $57.04 OTC Trade
15:26:28 - 10-Mar-26
Unknown* 58 $55.77 OTC Trade
20:00:05 - 09-Mar-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 50.85 50.85 50.85 50.85 371
26th Mar 2026 (Thu) 62.11 62.11 62.11 62.11 0
25th Mar 2026 (Wed) 62.11 62.11 62.11 62.11 0
24th Mar 2026 (Tue) 62.11 62.11 62.11 62.11 0
23rd Mar 2026 (Mon) 62.11 62.11 62.11 62.11 0
20th Mar 2026 (Fri) 62.11 62.11 62.11 62.11 0
19th Mar 2026 (Thu) 62.11 62.11 62.11 62.11 0
18th Mar 2026 (Wed) 62.11 62.11 62.11 62.11 0
17th Mar 2026 (Tue) 62.11 62.11 62.11 62.11 0
16th Mar 2026 (Mon) 62.11 62.11 62.11 62.11 1
13th Mar 2026 (Fri) 62.11 62.11 62.11 62.11 0
12th Mar 2026 (Thu) 62.11 62.11 62.11 62.11 0
11th Mar 2026 (Wed) 62.11 62.11 62.11 62.11 0
10th Mar 2026 (Tue) 62.11 62.11 62.11 62.11 0
9th Mar 2026 (Mon) 62.11 62.11 62.11 62.11 1,120
6th Mar 2026 (Fri) 62.11 62.11 62.11 62.11 126
5th Mar 2026 (Thu) 62.11 62.11 62.11 62.11 0
4th Mar 2026 (Wed) 62.11 62.11 62.11 62.11 4
3rd Mar 2026 (Tue) 62.11 62.11 62.11 62.11 1,200
2nd Mar 2026 (Mon) 62.11 62.11 62.11 62.11 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,089.03
Change121.68

Login to your account

Forgot Password?

Not Registered