Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 210.00 at $62.52
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $48.56 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 $62.52 OTC Trade
21:00:02 - 12-Nov-26
Unknown* 32 $62.52 OTC Trade
21:00:02 - 12-Nov-26
Unknown* 108 $62.52 OTC Trade
21:00:01 - 12-Nov-26
Unknown* 857 $62.52 OTC Trade
21:00:01 - 12-Nov-26
Unknown* 81 $62.52 OTC Trade
21:00:01 - 12-Nov-26
Unknown* 582 $62.52 OTC Trade
21:00:01 - 12-Nov-26
Unknown* 196 $62.52 OTC Trade
21:00:00 - 12-Nov-26
Unknown* 98 $62.52 OTC Trade
21:00:00 - 12-Nov-26
Unknown* 17 $62.52 OTC Trade
21:00:00 - 12-Nov-26
Unknown* 181 $62.52 OTC Trade
21:00:00 - 12-Nov-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 50.96 50.96 50.96 50.96 0
12th Nov 2026 (Thu) 50.96 50.96 50.96 50.96 542
11th Nov 2026 (Wed) 50.96 50.96 50.96 50.96 0
10th Nov 2026 (Tue) 50.96 50.96 50.96 50.96 0
9th Nov 2026 (Mon) 50.96 50.96 50.96 50.96 0
6th Nov 2026 (Fri) 50.96 50.96 50.96 50.96 0
5th Nov 2026 (Thu) 50.96 50.96 50.96 50.96 0
4th Nov 2026 (Wed) 50.96 50.96 50.96 50.96 0
3rd Nov 2026 (Tue) 50.96 50.96 50.96 50.96 0
2nd Nov 2026 (Mon) 50.96 50.96 50.96 50.96 0
30th Oct 2026 (Fri) 50.96 50.96 50.96 50.96 1
29th Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
28th Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
27th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 0
26th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 900
23rd Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
22nd Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
21st Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
20th Oct 2026 (Tue) 50.96 50.96 50.96 50.96 29
19th Oct 2026 (Mon) 50.96 50.96 50.96 50.96 0
16th Oct 2026 (Fri) 50.96 50.96 50.96 50.96 0
15th Oct 2026 (Thu) 50.96 50.96 50.96 50.96 0
14th Oct 2026 (Wed) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered