Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57.00 at $67.39
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 57 $67.39 OTC Trade
14:30:00 - 08-Jun-26
Unknown* 100 $68.09 OTC Trade
21:00:00 - 01-Jun-26
Unknown* 2 $68.01 OTC Trade
21:00:01 - 28-May-26
Unknown* 2 $60.15 OTC Trade
15:29:45 - 19-May-26
Unknown* 1 $60.15 OTC Trade
15:29:45 - 19-May-26
Unknown* 48 $61.00 OTC Trade
14:30:00 - 19-May-26
Unknown* 11 $61.00 OTC Trade
14:30:00 - 19-May-26
Unknown* 38 $62.12 OTC Trade
21:00:01 - 18-May-26
Unknown* 70 $62.12 OTC Trade
21:00:01 - 18-May-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 50.96 50.96 50.96 50.96 0
10th Jun 2026 (Wed) 50.96 50.96 50.96 50.96 0
9th Jun 2026 (Tue) 50.96 50.96 50.96 50.96 0
8th Jun 2026 (Mon) 50.96 50.96 50.96 50.96 114
5th Jun 2026 (Fri) 50.96 50.96 50.96 50.96 0
4th Jun 2026 (Thu) 50.96 50.96 50.96 50.96 0
3rd Jun 2026 (Wed) 50.96 50.96 50.96 50.96 0
2nd Jun 2026 (Tue) 50.96 50.96 50.96 50.96 0
1st Jun 2026 (Mon) 50.96 50.96 50.96 50.96 0
29th May 2026 (Fri) 50.96 50.96 50.96 50.96 0
28th May 2026 (Thu) 50.96 50.96 50.96 50.96 0
27th May 2026 (Wed) 50.96 50.96 50.96 50.96 0
26th May 2026 (Tue) 50.96 50.96 50.96 50.96 0
25th May 2026 (Mon) 50.96 50.96 50.96 50.96 0
22nd May 2026 (Fri) 50.96 50.96 50.96 50.96 0
21st May 2026 (Thu) 50.96 50.96 50.96 50.96 0
20th May 2026 (Wed) 50.96 50.96 50.96 50.96 0
19th May 2026 (Tue) 50.96 50.96 50.96 50.96 62
18th May 2026 (Mon) 50.96 50.96 50.96 50.96 0
15th May 2026 (Fri) 50.96 50.96 50.96 50.96 0
14th May 2026 (Thu) 50.96 50.96 50.96 50.96 0
13th May 2026 (Wed) 50.96 50.96 50.96 50.96 0
12th May 2026 (Tue) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered