Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $51.61 on 21-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23.00 at $50.5048
Day's Volume: 0
Last Close: $51.61
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $51.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $50.5048 OTC Trade
20:17:34 - 14-Oct-25
Unknown* 137 $50.5048 OTC Trade
20:17:34 - 14-Oct-25
Unknown* 137 $50.5048 OTC Trade
20:17:34 - 14-Oct-25
Unknown* 100 $47.51 OTC Trade
14:50:12 - 14-Oct-25
Unknown* 40 $52.1992 OTC Trade
18:07:20 - 03-Oct-25
Unknown* 200 $50.4856 OTC Trade
16:33:33 - 26-Sep-25
Unknown* 200 $50.46 OTC Trade
16:33:33 - 26-Sep-25
Unknown* 67 $52.10 OTC Trade
15:26:16 - 17-Sep-25
Unknown* 221 $51.5554 OTC Trade
14:30:27 - 17-Sep-25
Unknown* 63 $51.5554 OTC Trade
14:30:27 - 17-Sep-25
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 51.61 51.61 51.61 51.61 0
17th Oct 2025 (Fri) 51.61 51.61 51.61 51.61 0
16th Oct 2025 (Thu) 51.61 51.61 51.61 51.61 0
15th Oct 2025 (Wed) 51.61 51.61 51.61 51.61 203
14th Oct 2025 (Tue) 51.61 51.61 51.61 51.61 100
13th Oct 2025 (Mon) 51.61 51.61 51.61 51.61 0
10th Oct 2025 (Fri) 51.61 51.61 51.61 51.61 0
9th Oct 2025 (Thu) 51.61 51.61 51.61 51.61 0
8th Oct 2025 (Wed) 51.61 51.61 51.61 51.61 0
7th Oct 2025 (Tue) 51.61 51.61 51.61 51.61 0
6th Oct 2025 (Mon) 51.61 51.61 51.61 51.61 0
3rd Oct 2025 (Fri) 51.61 51.61 51.61 51.61 40
2nd Oct 2025 (Thu) 51.61 51.61 51.61 51.61 0
1st Oct 2025 (Wed) 51.61 51.61 51.61 51.61 0
30th Sep 2025 (Tue) 51.61 51.61 51.61 51.61 0
29th Sep 2025 (Mon) 51.61 51.61 51.61 51.61 0
26th Sep 2025 (Fri) 51.61 51.61 51.61 51.61 400
25th Sep 2025 (Thu) 51.61 51.61 51.61 51.61 0
24th Sep 2025 (Wed) 51.61 51.61 51.61 51.61 0
23rd Sep 2025 (Tue) 51.61 51.61 51.61 51.61 0
22nd Sep 2025 (Mon) 51.61 51.61 51.61 51.61 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered