Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $45.00 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9S Shares
Last Trade: Unknown 0.00 at $43.6683
Day's Volume: 0
Last Close: $45.00
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $35.04572 - $45.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.6683 OTC Trade
19:47:26 - 27-Mar-25
Unknown* 82 $43.66 OTC Trade
19:47:26 - 27-Mar-25
Unknown* 222 $45.00 Negotiated Trade
19:35:33 - 25-Mar-25
Unknown* 250 $45.7699 OTC Trade
13:43:56 - 25-Mar-25
Unknown* 3 $45.3573 OTC Trade
14:46:42 - 24-Mar-25
Unknown* 47 $45.3573 OTC Trade
14:46:42 - 24-Mar-25
Unknown* 28 $38.8332 OTC Trade
17:57:20 - 13-Mar-25
Unknown* 15 $45.2607 OTC Trade
20:47:09 - 04-Mar-25
Unknown* 21 $48.85 OTC Trade
18:39:00 - 28-Feb-25
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 45.00 45.00 45.00 45.00 0
2nd Apr 2025 (Wed) 45.00 45.00 45.00 45.00 0
1st Apr 2025 (Tue) 45.00 45.00 45.00 45.00 0
31st Mar 2025 (Mon) 45.00 45.00 45.00 45.00 0
28th Mar 2025 (Fri) 45.00 45.00 45.00 45.00 0
27th Mar 2025 (Thu) 45.00 45.00 45.00 45.00 0
26th Mar 2025 (Wed) 45.00 45.00 45.00 45.00 0
25th Mar 2025 (Tue) 41.16 41.16 41.16 41.16 250
24th Mar 2025 (Mon) 41.16 41.16 41.16 41.16 50
21st Mar 2025 (Fri) 41.16 41.16 41.16 41.16 0
20th Mar 2025 (Thu) 41.16 41.16 41.16 41.16 0
19th Mar 2025 (Wed) 41.16 41.16 41.16 41.16 0
18th Mar 2025 (Tue) 41.16 41.16 41.16 41.16 0
17th Mar 2025 (Mon) 41.16 41.16 41.16 41.16 0
14th Mar 2025 (Fri) 41.16 41.16 41.16 41.16 0
13th Mar 2025 (Thu) 41.16 41.16 41.16 41.16 28
12th Mar 2025 (Wed) 41.16 41.16 41.16 41.16 0
11th Mar 2025 (Tue) 41.16 41.16 41.16 41.16 0
10th Mar 2025 (Mon) 41.16 41.16 41.16 41.16 0
7th Mar 2025 (Fri) 41.16 41.16 41.16 41.16 0
6th Mar 2025 (Thu) 41.16 41.16 41.16 41.16 0
5th Mar 2025 (Wed) 41.16 41.16 41.16 41.16 0
4th Mar 2025 (Tue) 41.16 41.16 41.16 41.16 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered