Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $50.96 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 82.00 at $64.1415
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $48.56 - $62.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 $64.1415 OTC Trade
14:51:54 - 14-Sep-26
Unknown* 82 $64.1415 OTC Trade
14:51:54 - 14-Sep-26
Unknown* 21 $66.15 OTC Trade
16:07:08 - 09-Sep-26
Unknown* 0 $66.04 OTC Trade
17:56:02 - 01-Sep-26
Unknown* 98 $66.045 OTC Trade
17:52:45 - 01-Sep-26
Unknown* 442 $72.17 OTC Trade
21:00:01 - 21-Aug-26
Unknown* 49 $72.38 OTC Trade
14:43:06 - 20-Aug-26
Unknown* 1 $76.84 OTC Trade
14:30:00 - 13-Aug-26
Unknown* 15 $76.065 OTC Trade
15:06:56 - 11-Aug-26
Unknown* 1 $73.40 OTC Trade
21:00:00 - 05-Aug-26
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 50.96 50.96 50.96 50.96 0
17th Sep 2026 (Thu) 50.96 50.96 50.96 50.96 0
16th Sep 2026 (Wed) 50.96 50.96 50.96 50.96 0
15th Sep 2026 (Tue) 50.96 50.96 50.96 50.96 0
14th Sep 2026 (Mon) 50.96 50.96 50.96 50.96 164
11th Sep 2026 (Fri) 50.96 50.96 50.96 50.96 0
10th Sep 2026 (Thu) 50.96 50.96 50.96 50.96 0
9th Sep 2026 (Wed) 50.96 50.96 50.96 50.96 21
8th Sep 2026 (Tue) 50.96 50.96 50.96 50.96 0
7th Sep 2026 (Mon) 50.96 50.96 50.96 50.96 0
4th Sep 2026 (Fri) 50.96 50.96 50.96 50.96 0
3rd Sep 2026 (Thu) 50.96 50.96 50.96 50.96 0
2nd Sep 2026 (Wed) 50.96 50.96 50.96 50.96 0
1st Sep 2026 (Tue) 50.96 50.96 50.96 50.96 98
31st Aug 2026 (Mon) 50.96 50.96 50.96 50.96 0
28th Aug 2026 (Fri) 50.96 50.96 50.96 50.96 0
27th Aug 2026 (Thu) 50.96 50.96 50.96 50.96 0
26th Aug 2026 (Wed) 50.96 50.96 50.96 50.96 0
25th Aug 2026 (Tue) 50.96 50.96 50.96 50.96 0
24th Aug 2026 (Mon) 50.96 50.96 50.96 50.96 0
21st Aug 2026 (Fri) 50.96 50.96 50.96 50.96 0
20th Aug 2026 (Thu) 50.96 50.96 50.96 50.96 49
19th Aug 2026 (Wed) 50.96 50.96 50.96 50.96 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered