Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0I9S) Share Price

Price $30.50 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I9S Shares
Last Trade: Unknown 308.00 at $48.3964
Day's Volume: 0
Last Close: $30.50
Open: $0.00
ISIN: US25459W7305
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $45.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0I9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 $48.3964 OTC Trade
20:59:00 - 14-Jul-25
Unknown* 40 $48.3964 OTC Trade
20:59:00 - 14-Jul-25
Unknown* 52 $48.3964 OTC Trade
20:59:00 - 14-Jul-25
Unknown* 8 $47.9907 OTC Trade
15:13:11 - 11-Jul-25
Unknown* 92 $47.9907 OTC Trade
15:13:11 - 11-Jul-25
Unknown* 300 $48.57 OTC Trade
12:00:00 - 10-Jul-25
Unknown* 20 $48.27 OTC Trade
14:05:35 - 07-Jul-25
Unknown* 22 $44.88 OTC Trade
15:21:59 - 30-Jun-25
Unknown* 26 $42.1048 OTC Trade
17:56:36 - 20-Jun-25
Unknown* 23 $43.40 OTC Trade
14:45:25 - 09-Jun-25
See more Direxion Daily trades

Direxion Daily (0I9S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.50 30.50 30.50 30.50 0
17th Jul 2025 (Thu) 30.50 30.50 30.50 30.50 0
16th Jul 2025 (Wed) 30.50 30.50 30.50 30.50 0
15th Jul 2025 (Tue) 30.50 30.50 30.50 30.50 0
14th Jul 2025 (Mon) 30.50 30.50 30.50 30.50 0
11th Jul 2025 (Fri) 30.50 30.50 30.50 30.50 100
10th Jul 2025 (Thu) 30.50 30.50 30.50 30.50 300
9th Jul 2025 (Wed) 30.50 30.50 30.50 30.50 0
8th Jul 2025 (Tue) 30.50 30.50 30.50 30.50 0
7th Jul 2025 (Mon) 30.50 30.50 30.50 30.50 20
4th Jul 2025 (Fri) 30.50 30.50 30.50 30.50 0
3rd Jul 2025 (Thu) 30.50 30.50 30.50 30.50 0
2nd Jul 2025 (Wed) 30.50 30.50 30.50 30.50 0
1st Jul 2025 (Tue) 30.50 30.50 30.50 30.50 0
30th Jun 2025 (Mon) 30.50 30.50 30.50 30.50 22
27th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 0
26th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
25th Jun 2025 (Wed) 30.50 30.50 30.50 30.50 0
24th Jun 2025 (Tue) 30.50 30.50 30.50 30.50 0
23rd Jun 2025 (Mon) 30.50 30.50 30.50 30.50 0
20th Jun 2025 (Fri) 30.50 30.50 30.50 30.50 26
19th Jun 2025 (Thu) 30.50 30.50 30.50 30.50 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered