Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dail R Share Price (0I9M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.14on 20-04-2018 at 16:30:00
Change 0.00 -3.60%
Buy 0.00
Sell 0.00
Buy / Sell 0I9M Shares
Last Trade:
Day's Volume: 0
Last Close: $34.14
Open: $0.00
ISIN: US25459W4179
Day's Range $0.00 - $0.00
52wk Range: $29.96 - $45.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dail R (0I9M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Dail R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.930
5th Apr 2018 (Thu)0.000.000.0031.2550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0031.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.8170
29th Mar 2018 (Thu)0.000.000.0030.8170
28th Mar 2018 (Wed)0.000.000.0032.690
27th Mar 2018 (Tue)0.000.000.0029.960
26th Mar 2018 (Mon)0.000.000.0030.880
23rd Mar 2018 (Fri)0.000.000.0032.410
22nd Mar 2018 (Thu)0.000.000.0032.330

News about Direxion Dail R (0I9M)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered