Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 10-07-2020 at 14:14:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $0.225
Day's Volume: 0
Last Close: $0.225
Open: $0.00
ISIN: US25271C1027
Day's Range $0.899 - $0.983
52wk Range: $0.225 - $9.194
Market Capitalisation: $31m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.225Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:40 - 18-May-20
Unknown*2,3650.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:44 - 24-Apr-20
Unknown*13,4940.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:25 - 24-Apr-20
Unknown*1,3150.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:27 - 24-Apr-20
Unknown*8,7140.964Ordinary
17:32:10 - 24-Apr-20
Unknown*12,8670.950Ordinary
Non protected portfolio
Single protected transaction
17:10:00 - 24-Apr-20
Unknown*1,3150.918Ordinary
Non protected portfolio
Single protected transaction
15:45:07 - 24-Apr-20
Unknown*7730.901Ordinary
Non protected portfolio
Single protected transaction
15:41:33 - 24-Apr-20
Unknown*1190.899Ordinary
Non protected portfolio
Single protected transaction
15:27:09 - 24-Apr-20
Unknown*8,7140.917Ordinary
15:17:19 - 24-Apr-20

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value6,088.13
Change38.51


Login to your account

Forgot Password?

Not Registered