Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.487on 22-01-2019 at 12:57:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Last Trade: Unknown 900 at $11.637
Day's Volume: 0
Last Close: $11.487
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $8.979 - $20.666
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90011.637Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:25 - 14-Jan-19

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0011.4870
18th Jan 2019 (Fri)0.000.000.0011.4870
17th Jan 2019 (Thu)0.000.000.0011.080
16th Jan 2019 (Wed)0.000.000.0011.080
15th Jan 2019 (Tue)0.000.000.0011.080
14th Jan 2019 (Mon)0.000.000.0011.080
11th Jan 2019 (Fri)0.000.000.0011.080
10th Jan 2019 (Thu)0.000.000.0011.080
9th Jan 2019 (Wed)0.000.000.009.8500
8th Jan 2019 (Tue)0.000.000.009.8500
7th Jan 2019 (Mon)0.000.000.009.8500
4th Jan 2019 (Fri)0.000.000.009.8500
3rd Jan 2019 (Thu)0.000.000.009.1940
2nd Jan 2019 (Wed)0.000.000.009.1940
1st Jan 2019 (Tue)0.000.000.009.1940
31st Dec 2018 (Mon)0.000.000.009.1940
28th Dec 2018 (Fri)0.000.000.008.9790
27th Dec 2018 (Thu)0.000.000.009.1650
26th Dec 2018 (Wed)0.000.000.009.1650
25th Dec 2018 (Tue)0.000.000.009.1650
24th Dec 2018 (Mon)0.000.000.009.9900

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered