Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $0.180
Day's Volume: 1,200
Last Close: $0.225
Open: $0.00
ISIN: US25271C1027
Day's Range $0.899 - $0.983
52wk Range: $0.225 - $3.201
Market Capitalisation: $31m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2000.180Ordinary
16:08:38 - 05-Mar-21
Unknown*5000.19Ordinary
15:13:59 - 05-Mar-21
Unknown*5000.187Ordinary
15:03:09 - 05-Mar-21
Unknown*5000.189Ordinary
Delayed publication
Historical
20:58:45 - 03-Mar-21
Unknown*2,0000.20Ordinary
15:24:05 - 01-Mar-21
Unknown*5000.196Ordinary
16:10:49 - 22-Feb-21
Unknown*5000.205Ordinary
16:07:57 - 22-Feb-21
Unknown*1,189,3300.19Ordinary
17:04:33 - 19-Feb-21
Unknown*9000.205Ordinary
16:13:06 - 18-Feb-21
Unknown*4,5000.207Ordinary
14:57:15 - 18-Feb-21

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered