Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $0.160
Day's Volume: 0
Last Close: $0.225
Open: $0.00
ISIN: US25271C1027
Day's Range $0.899 - $0.983
52wk Range: $0.225 - $7.597
Market Capitalisation: $31m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0000.160Ordinary
Delayed publication
Historical
20:34:49 - 23-Nov-20
Unknown*3,0000.225Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:40 - 18-May-20
Unknown*2,3650.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:44 - 24-Apr-20
Unknown*13,4940.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:25 - 24-Apr-20
Unknown*1,3150.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:27 - 24-Apr-20
Unknown*8,7140.964Ordinary
17:32:10 - 24-Apr-20
Unknown*12,8670.950Ordinary
Non protected portfolio
Single protected transaction
17:10:00 - 24-Apr-20
Unknown*1,3150.918Ordinary
Non protected portfolio
Single protected transaction
15:45:07 - 24-Apr-20
Unknown*7730.901Ordinary
Non protected portfolio
Single protected transaction
15:41:33 - 24-Apr-20
Unknown*1190.899Ordinary
Non protected portfolio
Single protected transaction
15:27:09 - 24-Apr-20

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered