| Price | 18.456on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I92 Shares | |
| Last Trade: | Unknown 11 at $18.456 |
| Day's Volume: | 0 |
| Last Close: | $18.456 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.74 - $20.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 18.456 | Ordinary NonProtected portfolio Single protected transaction | 15:16:24 - 19-Jun-18 |
| Unknown* | 34 | 18.169 | Ordinary Delayed publication Historical | 14:31:57 - 19-Jun-18 |
| Unknown* | 34 | 19.378 | Ordinary Delayed publication Historical | 16:54:59 - 6-Dec-18 |
| Unknown* | 100 | 19.43 | 17:53:15 - 6-Jul-18 | |
| Unknown* | 100 | 19.31 | 16:17:00 - 6-Jul-18 | |
| Unknown* | 100 | 19.27 | Ordinary Delayed publication Historical | 14:30:55 - 6-Jul-18 |
| Unknown* | 30 | 18.84 | 14:32:22 - 6-Jun-18 | |
| Unknown* | 70 | 18.84 | Ordinary Delayed publication Historical | 14:32:22 - 6-Jun-18 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.456 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.456 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.456 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.468 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.468 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.962 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.166 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.166 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.166 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.166 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.166 | 0 |
