Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.50on 23-04-2018 at 16:30:00
Change 0.00 -2.72%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Last Trade: Unknown 149 at $18.931
Day's Volume: 0
Last Close: $19.50
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $13.74 - $19.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14918.931Ordinary
NonProtected portfolio
Single protected transaction
15:42:37 - 20-Apr-18
Unknown*14918.931Ordinary
Delayed publication
Historical
15:42:37 - 20-Apr-18
Unknown*37418.889Ordinary
Delayed publication
16:06:32 - 16-Apr-18
Unknown*1,00018.034Ordinary
Delayed publication
14:34:19 - 13-Apr-18
Unknown*1,00018.034Ordinary
Delayed publication
Historical
14:34:19 - 13-Apr-18
Unknown*9615.509Ordinary
NonProtected portfolio
Single protected transaction
14:47:01 - 4-May-18
Unknown*9615.509Ordinary
NonProtected portfolio
Single protected transaction
14:47:01 - 4-May-18
Unknown*9615.497Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:46 - 4-May-18
Unknown*9615.497Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:46 - 4-May-18
Unknown*10014.513Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:19 - 4-Apr-18

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.090
5th Apr 2018 (Thu)0.000.000.0015.00192
4th Apr 2018 (Wed)0.000.000.000.00100
3rd Apr 2018 (Tue)0.000.000.0014.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.700
29th Mar 2018 (Thu)0.000.000.0014.700
28th Mar 2018 (Wed)0.000.000.0015.360
27th Mar 2018 (Tue)0.000.000.0015.540
26th Mar 2018 (Mon)0.000.000.0015.49457

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered