Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Diamond Offshor Share Price (0I92)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	19.50on 23-04-2018 at 16:30:00
Change	0.00 -2.72%
Buy	0.00
Sell	0.00
Buy / Sell 0I92 Shares

Last Trade:	Unknown 149 at $18.931
Day's Volume:	0
Last Close:	$19.50
Open:	$0.00
ISIN:	US25271C1027

Day's Range	$0.00 - $0.00
52wk Range:	$13.74 - $19.53
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Diamond Offshor (0I92)
Unknown*	149	18.931	Ordinary NonProtected portfolio Single protected transaction	15:42:37 - 20-Apr-18
Unknown*	149	18.931	Ordinary Delayed publication Historical	15:42:37 - 20-Apr-18
Unknown*	374	18.889	Ordinary Delayed publication	16:06:32 - 16-Apr-18
Unknown*	1,000	18.034	Ordinary Delayed publication	14:34:19 - 13-Apr-18
Unknown*	1,000	18.034	Ordinary Delayed publication Historical	14:34:19 - 13-Apr-18
Unknown*	96	15.509	Ordinary NonProtected portfolio Single protected transaction	14:47:01 - 4-May-18
Unknown*	96	15.509	Ordinary NonProtected portfolio Single protected transaction	14:47:01 - 4-May-18
Unknown*	96	15.497	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:46 - 4-May-18
Unknown*	96	15.497	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:46 - 4-May-18
Unknown*	100	14.513	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:36:19 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Diamond Offshor
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	15.09	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	15.00	192
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	100
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	14.24	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	14.70	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	14.70	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	15.36	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	15.54	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	15.49	457

News about Diamond Offshor (0I92)

FTSE 100 Latest

Value7,398.87

Change30.70