Diamond Offshor Share Price (0I92)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Diamond Offshor (0I92)
Sell*	101	17.926	Ordinary Delayed publication Historical	16:47:52 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Diamond Offshor
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	17.926	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	17.926	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	17.926	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	19.327	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	19.327	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	19.327	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	19.327	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	19.327	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	19.327	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	19.327	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	19.327	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	19.327	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	19.623	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	19.386	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	18.238	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	18.238	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	18.325	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	18.209	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	20.666	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	20.666	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	20.666	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	20.666	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	20.666	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Diamond Offshor (0I92)