Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.309on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.309
Day's Volume: 0
Last Close: $5.309
Open: $0.00
ISIN: US25271C1027
Day's Range $5.309 - $5.309
52wk Range: $5.140 - $13.075
Market Capitalisation: $731m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.309Ordinary
Non protected portfolio
Single protected transaction
16:08:46 - 18-Nov-19
Unknown*3765.659Ordinary
Non protected portfolio
Single protected transaction
15:17:14 - 14-Nov-19
Unknown*505.830Ordinary
Non protected portfolio
Single protected transaction
16:49:15 - 11-Nov-19
Unknown*32,9836.374Ordinary
Delayed publication
Historical
21:44:26 - 04-Nov-19
Unknown*1,0006.389Ordinary
Non protected portfolio
Single protected transaction
15:27:47 - 04-Nov-19
Unknown*2506.357Ordinary
Non protected portfolio
Single protected transaction
15:26:33 - 04-Nov-19
Unknown*925.377Ordinary
Non protected portfolio
Single protected transaction
13:37:07 - 01-Nov-19
Unknown*1,1095.773Ordinary
Non protected portfolio
Single protected transaction
14:05:06 - 28-Oct-19
Unknown*3465.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:58 - 21-Oct-19
Unknown*1,5005.397Ordinary
Non protected portfolio
Single protected transaction
15:01:27 - 21-Oct-19

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered