| Price | 1.790on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I92 Shares | |
| Last Trade: | Unknown 14 at $1.790 |
| Day's Volume: | 14 |
| Last Close: | $1.603 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $1.790 - $1.790 |
| 52wk Range: | $1.540 - $12.54 |
| Market Capitalisation: | $221m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 1.790 | Ordinary Non protected portfolio Single protected transaction | 15:20:05 - 03-Apr-20 |
| Unknown* | 2,657 | 2.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:00 - 02-Apr-20 |
| Unknown* | 2,846 | 2.035 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:04 - 02-Apr-20 |
| Unknown* | 1,652 | 2.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:35 - 02-Apr-20 |
| Unknown* | 282 | 2.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:04 - 02-Apr-20 |
| Unknown* | 160 | 2.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:48 - 02-Apr-20 |
| Unknown* | 2,846 | 2.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:27 - 02-Apr-20 |
| Unknown* | 2,954 | 2.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:43 - 02-Apr-20 |
| Unknown* | 160 | 2.384 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:41 - 02-Apr-20 |
| Unknown* | 2,954 | 2.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:04 - 02-Apr-20 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
