Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at $0.150
Day's Volume: 0
Last Close: $0.225
Open: $0.00
ISIN: US25271C1027
Day's Range $0.899 - $0.983
52wk Range: $0.225 - $0.225
Market Capitalisation: $23m
VWAP: $0.00
Shares in Issue: 100m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.150Ordinary
15:17:09 - 20-Apr-21
Unknown*9,3340.165Ordinary
14:30:15 - 07-Apr-21
Unknown*5,0000.167Ordinary
14:30:13 - 07-Apr-21
Unknown*5000.170Ordinary
Delayed publication
Historical
19:38:03 - 01-Apr-21
Unknown*3000.161Ordinary
13:30:18 - 25-Mar-21
Unknown*4,0000.179Ordinary
16:12:52 - 15-Mar-21
Unknown*3,0000.179Ordinary
16:12:26 - 15-Mar-21
Unknown*3,9640.179Ordinary
17:59:07 - 12-Mar-21
Unknown*2980.178Ordinary
17:59:06 - 12-Mar-21
Unknown*7500.16Ordinary
16:30:46 - 10-Mar-21

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered