Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $0.150
Day's Volume: 0
Last Close: $0.225
Open: $0.00
ISIN: US25271C1027
Day's Range $0.899 - $0.983
52wk Range: $0.225 - $0.225
Market Capitalisation: $23m
VWAP: $0.00
Shares in Issue: 100m

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.150Ordinary
15:17:09 - 20-Apr-21
Unknown*9,3340.165Ordinary
14:30:15 - 07-Apr-21
Unknown*5,0000.167Ordinary
14:30:13 - 07-Apr-21
Unknown*5000.170Ordinary
Delayed publication
Historical
19:38:03 - 01-Apr-21
Unknown*3000.161Ordinary
13:30:18 - 25-Mar-21
Unknown*4,0000.179Ordinary
16:12:52 - 15-Mar-21
Unknown*3,0000.179Ordinary
16:12:26 - 15-Mar-21
Unknown*3,9640.179Ordinary
17:59:07 - 12-Mar-21
Unknown*2980.178Ordinary
17:59:06 - 12-Mar-21
Unknown*7500.16Ordinary
16:30:46 - 10-Mar-21

Share Price History for Diamond Offshor

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered