| Price | 0.225on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at $0.150 |
| Day's Volume: | 0 |
| Last Close: | $0.225 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $0.899 - $0.983 |
| 52wk Range: | $0.225 - $0.225 |
| Market Capitalisation: | $23m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.150 | Ordinary | 15:17:09 - 20-Apr-21 |
| Unknown* | 9,334 | 0.165 | Ordinary | 14:30:15 - 07-Apr-21 |
| Unknown* | 5,000 | 0.167 | Ordinary | 14:30:13 - 07-Apr-21 |
| Unknown* | 500 | 0.170 | Ordinary Delayed publication Historical | 19:38:03 - 01-Apr-21 |
| Unknown* | 300 | 0.161 | Ordinary | 13:30:18 - 25-Mar-21 |
| Unknown* | 4,000 | 0.179 | Ordinary | 16:12:52 - 15-Mar-21 |
| Unknown* | 3,000 | 0.179 | Ordinary | 16:12:26 - 15-Mar-21 |
| Unknown* | 3,964 | 0.179 | Ordinary | 17:59:07 - 12-Mar-21 |
| Unknown* | 298 | 0.178 | Ordinary | 17:59:06 - 12-Mar-21 |
| Unknown* | 750 | 0.16 | Ordinary | 16:30:46 - 10-Mar-21 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
