Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.456on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Last Trade: Unknown 11 at $18.456
Day's Volume: 0
Last Close: $18.456
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $13.74 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1118.456Ordinary
NonProtected portfolio
Single protected transaction
15:16:24 - 19-Jun-18
Unknown*3418.169Ordinary
Delayed publication
Historical
14:31:57 - 19-Jun-18
Unknown*3419.378Ordinary
Delayed publication
Historical
16:54:59 - 6-Dec-18
Unknown*10019.4317:53:15 - 6-Jul-18
Unknown*10019.3116:17:00 - 6-Jul-18
Unknown*10019.27Ordinary
Delayed publication
Historical
14:30:55 - 6-Jul-18
Unknown*3018.8414:32:22 - 6-Jun-18
Unknown*7018.84Ordinary
Delayed publication
Historical
14:32:22 - 6-Jun-18

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0018.4560
21st Jun 2018 (Thu)0.000.000.0018.4560
20th Jun 2018 (Wed)0.000.000.0018.4560
19th Jun 2018 (Tue)0.000.000.0019.3780
18th Jun 2018 (Mon)0.000.000.0019.3780
15th Jun 2018 (Fri)0.000.000.0019.3780
14th Jun 2018 (Thu)0.000.000.0019.3780
13th Jun 2018 (Wed)0.000.000.0019.3780
12th Jun 2018 (Tue)0.000.000.0019.4680
11th Jun 2018 (Mon)0.000.000.0019.4680
8th Jun 2018 (Fri)0.000.000.0017.9620
7th Jun 2018 (Thu)0.000.000.0017.9620
6th Jun 2018 (Wed)0.000.000.0017.9620
5th Jun 2018 (Tue)0.000.000.0017.9620
4th Jun 2018 (Mon)0.000.000.0017.9620
1st Jun 2018 (Fri)0.000.000.0017.9620
31st May 2018 (Thu)0.000.000.0019.1660
30th May 2018 (Wed)0.000.000.0019.1660
29th May 2018 (Tue)0.000.000.0019.1660
28th May 2018 (Mon)0.000.000.0019.1660
25th May 2018 (Fri)0.000.000.0019.1660

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered