| Price | 5.309on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I92 Shares | |
| Last Trade: | Unknown 100 at $5.309 |
| Day's Volume: | 0 |
| Last Close: | $5.309 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $5.309 - $5.309 |
| 52wk Range: | $5.140 - $13.075 |
| Market Capitalisation: | $731m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.309 | Ordinary Non protected portfolio Single protected transaction | 16:08:46 - 18-Nov-19 |
| Unknown* | 376 | 5.659 | Ordinary Non protected portfolio Single protected transaction | 15:17:14 - 14-Nov-19 |
| Unknown* | 50 | 5.830 | Ordinary Non protected portfolio Single protected transaction | 16:49:15 - 11-Nov-19 |
| Unknown* | 32,983 | 6.374 | Ordinary Delayed publication Historical | 21:44:26 - 04-Nov-19 |
| Unknown* | 1,000 | 6.389 | Ordinary Non protected portfolio Single protected transaction | 15:27:47 - 04-Nov-19 |
| Unknown* | 250 | 6.357 | Ordinary Non protected portfolio Single protected transaction | 15:26:33 - 04-Nov-19 |
| Unknown* | 92 | 5.377 | Ordinary Non protected portfolio Single protected transaction | 13:37:07 - 01-Nov-19 |
| Unknown* | 1,109 | 5.773 | Ordinary Non protected portfolio Single protected transaction | 14:05:06 - 28-Oct-19 |
| Unknown* | 346 | 5.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:58 - 21-Oct-19 |
| Unknown* | 1,500 | 5.397 | Ordinary Non protected portfolio Single protected transaction | 15:01:27 - 21-Oct-19 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
