| Price | 0.225on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I92 Shares | |
| Last Trade: | Unknown 200 at $0.180 |
| Day's Volume: | 1,200 |
| Last Close: | $0.225 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $0.899 - $0.983 |
| 52wk Range: | $0.225 - $3.201 |
| Market Capitalisation: | $31m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 0.180 | Ordinary | 16:08:38 - 05-Mar-21 |
| Unknown* | 500 | 0.19 | Ordinary | 15:13:59 - 05-Mar-21 |
| Unknown* | 500 | 0.187 | Ordinary | 15:03:09 - 05-Mar-21 |
| Unknown* | 500 | 0.189 | Ordinary Delayed publication Historical | 20:58:45 - 03-Mar-21 |
| Unknown* | 2,000 | 0.20 | Ordinary | 15:24:05 - 01-Mar-21 |
| Unknown* | 500 | 0.196 | Ordinary | 16:10:49 - 22-Feb-21 |
| Unknown* | 500 | 0.205 | Ordinary | 16:07:57 - 22-Feb-21 |
| Unknown* | 1,189,330 | 0.19 | Ordinary | 17:04:33 - 19-Feb-21 |
| Unknown* | 900 | 0.205 | Ordinary | 16:13:06 - 18-Feb-21 |
| Unknown* | 4,500 | 0.207 | Ordinary | 14:57:15 - 18-Feb-21 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
