Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.341on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Sponsored Financial Content
Last Trade: Unknown 276 at $11.341
Day's Volume: 0
Last Close: $11.341
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $8.979 - $20.666
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27611.341Ordinary
Delayed publication
Historical
16:07:24 - 16-Apr-19

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0011.3410
19th Apr 2019 (Fri)0.000.000.0011.3410
18th Apr 2019 (Thu)0.000.000.0011.3410
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0011.5270
15th Apr 2019 (Mon)0.000.000.0010.2260
12th Apr 2019 (Fri)0.000.000.0010.2260
11th Apr 2019 (Thu)0.000.000.0010.2260
10th Apr 2019 (Wed)0.000.000.0010.2260
9th Apr 2019 (Tue)0.000.000.0010.2260
8th Apr 2019 (Mon)0.000.000.0010.2260
5th Apr 2019 (Fri)0.000.000.0010.2260
4th Apr 2019 (Thu)0.000.000.0010.2260
3rd Apr 2019 (Wed)0.000.000.0010.2260
2nd Apr 2019 (Tue)0.000.000.0010.2260
1st Apr 2019 (Mon)0.000.000.0010.2260
29th Mar 2019 (Fri)0.000.000.0010.2260
28th Mar 2019 (Thu)0.000.000.0010.2260
27th Mar 2019 (Wed)0.000.000.0010.2260
26th Mar 2019 (Tue)0.000.000.0010.2260
25th Mar 2019 (Mon)0.000.000.0010.9970

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered