Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.99on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Last Trade: Unknown 750 at $14.15
Day's Volume: 0
Last Close: $12.99
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $12.99 - $20.666
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75014.15Ordinary
Deletion
Delayed publication
Historical
14:30:16 - 11-Jun-18
Unknown*75014.15Ordinary
Deletion
Delayed publication
Historical
14:30:16 - 11-Jun-18
Unknown*18114.040Ordinary
Deletion
Delayed publication
Historical
16:05:13 - 11-Feb-18

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.6720
13th Nov 2018 (Tue)0.000.000.0014.6720
12th Nov 2018 (Mon)0.000.000.0014.6720
9th Nov 2018 (Fri)0.000.000.0014.6720
8th Nov 2018 (Thu)0.000.000.0014.0400
7th Nov 2018 (Wed)0.000.000.0014.0400
6th Nov 2018 (Tue)0.000.000.0014.0400
5th Nov 2018 (Mon)0.000.000.0014.0400
2nd Nov 2018 (Fri)0.000.000.0018.6960
1st Nov 2018 (Thu)0.000.000.0018.6960
31st Oct 2018 (Wed)0.000.000.0018.6960
30th Oct 2018 (Tue)0.000.000.0018.6960
29th Oct 2018 (Mon)0.000.000.0018.6960
26th Oct 2018 (Fri)0.000.000.0018.6960
25th Oct 2018 (Thu)0.000.000.0018.6960
24th Oct 2018 (Wed)0.000.000.0018.6960
23rd Oct 2018 (Tue)0.000.000.0018.6960
22nd Oct 2018 (Mon)0.000.000.0018.6960
19th Oct 2018 (Fri)0.000.000.0018.6960
18th Oct 2018 (Thu)0.000.000.0018.6960
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0018.6960
15th Oct 2018 (Mon)0.000.000.0018.6960

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered