| Price | 0.225on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I92 Shares | |
| Last Trade: | Unknown 20,000 at $0.160 |
| Day's Volume: | 0 |
| Last Close: | $0.225 |
| Open: | $0.00 |
| ISIN: | US25271C1027 |
| Day's Range | $0.899 - $0.983 |
| 52wk Range: | $0.225 - $7.597 |
| Market Capitalisation: | $31m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Diamond Offshor (0I92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 0.160 | Ordinary Delayed publication Historical | 20:34:49 - 23-Nov-20 |
| Unknown* | 3,000 | 0.225 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:40 - 18-May-20 |
| Unknown* | 2,365 | 0.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:44 - 24-Apr-20 |
| Unknown* | 13,494 | 0.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:25 - 24-Apr-20 |
| Unknown* | 1,315 | 0.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:27 - 24-Apr-20 |
| Unknown* | 8,714 | 0.964 | Ordinary | 17:32:10 - 24-Apr-20 |
| Unknown* | 12,867 | 0.950 | Ordinary Non protected portfolio Single protected transaction | 17:10:00 - 24-Apr-20 |
| Unknown* | 1,315 | 0.918 | Ordinary Non protected portfolio Single protected transaction | 15:45:07 - 24-Apr-20 |
| Unknown* | 773 | 0.901 | Ordinary Non protected portfolio Single protected transaction | 15:41:33 - 24-Apr-20 |
| Unknown* | 119 | 0.899 | Ordinary Non protected portfolio Single protected transaction | 15:27:09 - 24-Apr-20 |
Share Price History for Diamond Offshor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
