Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diamond Offshor Share Price (0I92)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.926on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I92 Shares
Last Trade: Sell 101 at $17.926
Day's Volume: 0
Last Close: $17.926
Open: $0.00
ISIN: US25271C1027
Day's Range $0.00 - $0.00
52wk Range: $13.74 - $20.666
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Diamond Offshor (0I92)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10117.926Ordinary
Delayed publication
Historical
16:47:52 - 13-Aug-18

Share Price History for Diamond Offshor

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0017.9260
15th Aug 2018 (Wed)0.000.000.0017.9260
14th Aug 2018 (Tue)0.000.000.0017.9260
13th Aug 2018 (Mon)0.000.000.0019.3270
10th Aug 2018 (Fri)0.000.000.0019.3270
9th Aug 2018 (Thu)0.000.000.0019.3270
8th Aug 2018 (Wed)0.000.000.0019.3270
7th Aug 2018 (Tue)0.000.000.0019.3270
6th Aug 2018 (Mon)0.000.000.0019.3270
3rd Aug 2018 (Fri)0.000.000.0019.3270
2nd Aug 2018 (Thu)0.000.000.0019.3270
1st Aug 2018 (Wed)0.000.000.0019.3270
31st Jul 2018 (Tue)0.000.000.0019.6230
30th Jul 2018 (Mon)0.000.000.0019.3860
27th Jul 2018 (Fri)0.000.000.0018.2380
26th Jul 2018 (Thu)0.000.000.0018.2380
25th Jul 2018 (Wed)0.000.000.0018.3250
24th Jul 2018 (Tue)0.000.000.0018.2090
23rd Jul 2018 (Mon)0.000.000.0020.6660
20th Jul 2018 (Fri)0.000.000.0020.6660
19th Jul 2018 (Thu)0.000.000.0020.6660
18th Jul 2018 (Wed)0.000.000.0020.6660
17th Jul 2018 (Tue)0.000.000.0020.6660

News about Diamond Offshor (0I92)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered