Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.68on 21-09-2018 at 16:03:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Last Trade:
Day's Volume: 0
Last Close: 0.68
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 0.825
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.680
19th Sep 2018 (Wed)0.000.000.000.680
18th Sep 2018 (Tue)0.000.000.000.680
17th Sep 2018 (Mon)0.000.000.000.680
14th Sep 2018 (Fri)0.000.000.000.680
13th Sep 2018 (Thu)0.000.000.000.680
12th Sep 2018 (Wed)0.000.000.000.680
11th Sep 2018 (Tue)0.000.000.000.680
10th Sep 2018 (Mon)0.000.000.000.680
7th Sep 2018 (Fri)0.000.000.000.680
6th Sep 2018 (Thu)0.000.000.000.680
5th Sep 2018 (Wed)0.000.000.000.680
4th Sep 2018 (Tue)0.000.000.000.680
3rd Sep 2018 (Mon)0.000.000.000.680
31st Aug 2018 (Fri)0.000.000.000.680
30th Aug 2018 (Thu)0.000.000.000.680
29th Aug 2018 (Wed)0.000.000.000.680
28th Aug 2018 (Tue)0.000.000.000.680
27th Aug 2018 (Mon)0.000.000.000.680
24th Aug 2018 (Fri)0.000.000.000.680
23rd Aug 2018 (Thu)0.000.000.000.680
22nd Aug 2018 (Wed)0.000.000.000.680
21st Aug 2018 (Tue)0.000.000.000.680

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered