Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Last Trade:
Day's Volume: 0
Last Close: 0.75
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 0.825
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.610
5th Apr 2018 (Thu)0.000.000.000.610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.710
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.710
29th Mar 2018 (Thu)0.000.000.000.710
28th Mar 2018 (Wed)0.000.000.000.710
27th Mar 2018 (Tue)0.000.000.000.710
26th Mar 2018 (Mon)0.000.000.000.710
23rd Mar 2018 (Fri)0.000.000.000.710
22nd Mar 2018 (Thu)0.000.000.000.650
21st Mar 2018 (Wed)0.000.000.000.650
20th Mar 2018 (Tue)0.000.000.000.640

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered