Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.68on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Last Trade:
Day's Volume: 0
Last Close: 0.68
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 0.825
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.680
14th Feb 2019 (Thu)0.000.000.000.680
13th Feb 2019 (Wed)0.000.000.000.680
12th Feb 2019 (Tue)0.000.000.000.680
11th Feb 2019 (Mon)0.000.000.000.680
8th Feb 2019 (Fri)0.000.000.000.680
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.680
5th Feb 2019 (Tue)0.000.000.000.680
4th Feb 2019 (Mon)0.000.000.000.680
1st Feb 2019 (Fri)0.000.000.000.680
31st Jan 2019 (Thu)0.000.000.000.680
30th Jan 2019 (Wed)0.000.000.000.680
29th Jan 2019 (Tue)0.000.000.000.680
28th Jan 2019 (Mon)0.000.000.000.680
25th Jan 2019 (Fri)0.000.000.000.680
24th Jan 2019 (Thu)0.000.000.000.680
23rd Jan 2019 (Wed)0.000.000.000.680
22nd Jan 2019 (Tue)0.000.000.000.680
21st Jan 2019 (Mon)0.000.000.000.680
18th Jan 2019 (Fri)0.000.000.000.680
17th Jan 2019 (Thu)0.000.000.000.680
16th Jan 2019 (Wed)0.000.000.000.680

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered