Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.68on 16-07-2018 at 14:47:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Last Trade:
Day's Volume: 0
Last Close: 0.68
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 0.825
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.680
12th Jul 2018 (Thu)0.000.000.000.680
11th Jul 2018 (Wed)0.000.000.000.680
10th Jul 2018 (Tue)0.000.000.000.680
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.680
28th Jun 2018 (Thu)0.000.000.000.680
27th Jun 2018 (Wed)0.000.000.000.680
26th Jun 2018 (Tue)0.000.000.000.680
25th Jun 2018 (Mon)0.000.000.000.680
22nd Jun 2018 (Fri)0.000.000.000.680
21st Jun 2018 (Thu)0.000.000.000.680
20th Jun 2018 (Wed)0.000.000.000.680
19th Jun 2018 (Tue)0.000.000.000.680
18th Jun 2018 (Mon)0.000.000.000.680

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered