Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.68on 21-05-2019 at 16:30:00
Change 0.68 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.68 - 0.68
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.680
17th May 2019 (Fri)0.000.000.000.680
16th May 2019 (Thu)0.000.000.000.680
15th May 2019 (Wed)0.000.000.000.680
14th May 2019 (Tue)0.000.000.000.680
13th May 2019 (Mon)0.000.000.000.680
10th May 2019 (Fri)0.000.000.000.680
9th May 2019 (Thu)0.000.000.000.680
8th May 2019 (Wed)0.000.000.000.680
7th May 2019 (Tue)0.000.000.000.680
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.680
2nd May 2019 (Thu)0.000.000.000.680
1st May 2019 (Wed)0.000.000.000.680
30th Apr 2019 (Tue)0.000.000.000.680
29th Apr 2019 (Mon)0.000.000.000.680
26th Apr 2019 (Fri)0.000.000.000.680
25th Apr 2019 (Thu)0.000.000.000.680
24th Apr 2019 (Wed)0.000.000.000.680
23rd Apr 2019 (Tue)0.000.000.000.680
22nd Apr 2019 (Mon)0.000.000.000.680

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered