Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairplay Proprt Share Price (0I8K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.68on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8K Shares
Last Trade:
Day's Volume: 0
Last Close: 0.68
Open: 0.00
ISIN: BG1100042057
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 0.825
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Fairplay Proprt (0I8K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairplay Proprt

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.000.680
6th Dec 2018 (Thu)0.000.000.000.680
5th Dec 2018 (Wed)0.000.000.000.680
4th Dec 2018 (Tue)0.000.000.000.680
3rd Dec 2018 (Mon)0.000.000.000.680
30th Nov 2018 (Fri)0.000.000.000.680
29th Nov 2018 (Thu)0.000.000.000.680
28th Nov 2018 (Wed)0.000.000.000.680
27th Nov 2018 (Tue)0.000.000.000.680
26th Nov 2018 (Mon)0.000.000.000.680
23rd Nov 2018 (Fri)0.000.000.000.680
22nd Nov 2018 (Thu)0.000.000.000.680
21st Nov 2018 (Wed)0.000.000.000.680
20th Nov 2018 (Tue)0.000.000.000.680
19th Nov 2018 (Mon)0.000.000.000.680
16th Nov 2018 (Fri)0.000.000.000.680
15th Nov 2018 (Thu)0.000.000.000.680
14th Nov 2018 (Wed)0.000.000.000.680
13th Nov 2018 (Tue)0.000.000.000.680
12th Nov 2018 (Mon)0.000.000.000.680
9th Nov 2018 (Fri)0.000.000.000.680

News about Fairplay Proprt (0I8K)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered