| Price | 1.037on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8A Shares | |
| Last Trade: | Unknown 12,240 at $1.075 |
| Day's Volume: | 0 |
| Last Close: | $1.037 |
| Open: | $0.00 |
| ISIN: | US2479162081 |
| Day's Range | $1.160 - $1.160 |
| 52wk Range: | $1.037 - $2.660 |
| Market Capitalisation: | $501m |
| VWAP: | $0.00 |
| Shares in Issue: | 483m |
Recent Trades History Denbury Resourc (0I8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,240 | 1.075 | Ordinary Delayed publication Historical | 21:59:50 - 10-Oct-19 |
| Unknown* | 3,060 | 1.09 | Ordinary Delayed publication Historical | 22:01:40 - 07-Oct-19 |
| Unknown* | 3,060 | 1.09 | Ordinary Delayed publication Historical | 22:01:40 - 07-Oct-19 |
| Unknown* | 6,732 | 1.118 | Ordinary Delayed publication Historical | 22:01:40 - 07-Oct-19 |
| Unknown* | 4,080 | 1.09 | Ordinary Delayed publication Historical | 22:01:40 - 07-Oct-19 |
| Unknown* | 7,548 | 1.09 | Ordinary Delayed publication Historical | 22:01:40 - 07-Oct-19 |
| Unknown* | 1,054 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 25-Sep-19 |
| Unknown* | 21,020 | 1.309 | Ordinary Delayed publication Historical | 21:29:19 - 23-Sep-19 |
| Unknown* | 21,020 | 1.328 | Ordinary Delayed publication Historical | 21:29:40 - 20-Sep-19 |
| Unknown* | 2,847 | 1.270 | Ordinary Delayed publication Historical | 20:47:59 - 09-Sep-19 |
Share Price History for Denbury Resourc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
