Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.750on 20-11-2018 at 11:46:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Last Trade: Unknown 9,850 at $2.750
Day's Volume: 0
Last Close: $2.750
Open: $0.00
ISIN: US2479162081
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $6.655
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,8502.750Ordinary
NonProtected portfolio
Single protected transaction
14:34:52 - 14-Nov-18
Unknown*7193.400Ordinary
Deletion
Delayed publication
Historical
16:05:48 - 11-Jun-18

Share Price History for Denbury Resourc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.002.7500
16th Nov 2018 (Fri)0.000.000.002.7500
15th Nov 2018 (Thu)0.000.000.002.7500
14th Nov 2018 (Wed)0.000.000.003.4000
13th Nov 2018 (Tue)0.000.000.003.4000
12th Nov 2018 (Mon)0.000.000.003.4000
9th Nov 2018 (Fri)0.000.000.003.4000
8th Nov 2018 (Thu)0.000.000.003.4000
7th Nov 2018 (Wed)0.000.000.003.4000
6th Nov 2018 (Tue)0.000.000.003.3800
5th Nov 2018 (Mon)0.000.000.003.3800
2nd Nov 2018 (Fri)0.000.000.003.2480
1st Nov 2018 (Thu)0.000.000.003.2480
31st Oct 2018 (Wed)0.000.000.003.6480
30th Oct 2018 (Tue)0.000.000.003.6480
29th Oct 2018 (Mon)0.000.000.004.6780
26th Oct 2018 (Fri)0.000.000.004.6780
25th Oct 2018 (Thu)0.000.000.004.9050
24th Oct 2018 (Wed)0.000.000.005.140
23rd Oct 2018 (Tue)0.000.000.005.3980
22nd Oct 2018 (Mon)0.000.000.005.3980

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered