| Price | 1.265on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8A Shares | |
| Last Trade: | Unknown 1,530 at $1.265 |
| Day's Volume: | 0 |
| Last Close: | $1.265 |
| Open: | $0.00 |
| ISIN: | US2479162081 |
| Day's Range | $1.265 - $1.265 |
| 52wk Range: | $1.037 - $2.660 |
| Market Capitalisation: | $611m |
| VWAP: | $0.00 |
| Shares in Issue: | 483m |
Recent Trades History Denbury Resourc (0I8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,530 | 1.265 | Ordinary Non protected portfolio Single protected transaction | 16:09:24 - 17-Jan-20 |
| Unknown* | 5,606 | 1.260 | Ordinary | 15:35:43 - 17-Jan-20 |
| Unknown* | 300 | 1.293 | Ordinary | 15:02:31 - 17-Jan-20 |
| Unknown* | 80 | 1.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:55 - 16-Jan-20 |
| Unknown* | 1,150 | 1.39 | Ordinary Delayed publication Historical | 20:13:45 - 09-Jan-20 |
| Unknown* | 2,200 | 1.333 | Ordinary Delayed publication Historical | 18:59:05 - 09-Jan-20 |
| Unknown* | 6,000 | 1.39 | Ordinary Non protected portfolio Single protected transaction | 14:47:18 - 09-Jan-20 |
| Unknown* | 3,000 | 1.39 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 09-Jan-20 |
| Unknown* | 238 | 1.365 | Ordinary Non protected portfolio Single protected transaction | 15:51:51 - 20-Dec-19 |
| Unknown* | 12,240 | 1.075 | Ordinary Delayed publication Historical | 21:59:50 - 10-Oct-19 |
Share Price History for Denbury Resourc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
