Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.240on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Last Trade: Unknown 500 at $4.430
Day's Volume: 0
Last Close: $4.240
Open: $0.00
ISIN: US2479162081
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $5.230
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5004.430Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:22:31 - 8-Jun-18
Unknown*2,5004.443Ordinary
NonProtected portfolio
Single protected transaction
14:38:46 - 8-Jan-18

Share Price History for Denbury Resourc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.004.2400
14th Aug 2018 (Tue)0.000.000.004.2400
13th Aug 2018 (Mon)0.000.000.004.2400
10th Aug 2018 (Fri)0.000.000.004.4300
9th Aug 2018 (Thu)0.000.000.004.4300
8th Aug 2018 (Wed)0.000.000.004.4300
7th Aug 2018 (Tue)0.000.000.004.4300
6th Aug 2018 (Mon)0.000.000.004.4430
3rd Aug 2018 (Fri)0.000.000.004.4430
2nd Aug 2018 (Thu)0.000.000.004.4430
1st Aug 2018 (Wed)0.000.000.004.5500
31st Jul 2018 (Tue)0.000.000.004.5310
30th Jul 2018 (Mon)0.000.000.004.5310
27th Jul 2018 (Fri)0.000.000.004.5310
26th Jul 2018 (Thu)0.000.000.004.5310
25th Jul 2018 (Wed)0.000.000.004.3400
24th Jul 2018 (Tue)0.000.000.004.3400
23rd Jul 2018 (Mon)0.000.000.004.3400
20th Jul 2018 (Fri)0.000.000.004.3400
19th Jul 2018 (Thu)0.000.000.004.3400
18th Jul 2018 (Wed)0.000.000.004.5900
17th Jul 2018 (Tue)0.000.000.004.5900
16th Jul 2018 (Mon)0.000.000.005.1400

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered