Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.037on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Sponsored Financial Content
Last Trade: Unknown 12,240 at $1.075
Day's Volume: 0
Last Close: $1.037
Open: $0.00
ISIN: US2479162081
Day's Range $1.160 - $1.160
52wk Range: $1.037 - $2.660
Market Capitalisation: $501m
VWAP: $0.00
Shares in Issue: 483m

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,2401.075Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*3,0601.09Ordinary
Delayed publication
Historical
22:01:40 - 07-Oct-19
Unknown*3,0601.09Ordinary
Delayed publication
Historical
22:01:40 - 07-Oct-19
Unknown*6,7321.118Ordinary
Delayed publication
Historical
22:01:40 - 07-Oct-19
Unknown*4,0801.09Ordinary
Delayed publication
Historical
22:01:40 - 07-Oct-19
Unknown*7,5481.09Ordinary
Delayed publication
Historical
22:01:40 - 07-Oct-19
Unknown*1,0541.160Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 25-Sep-19
Unknown*21,0201.309Ordinary
Delayed publication
Historical
21:29:19 - 23-Sep-19
Unknown*21,0201.328Ordinary
Delayed publication
Historical
21:29:40 - 20-Sep-19
Unknown*2,8471.270Ordinary
Delayed publication
Historical
20:47:59 - 09-Sep-19

Share Price History for Denbury Resourc

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered