Denbury Resourc Share Price (0I8A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Denbury Resourc (0I8A)
Unknown*	9,850	2.750	Ordinary NonProtected portfolio Single protected transaction	14:34:52 - 14-Nov-18
Unknown*	719	3.400	Ordinary Deletion Delayed publication Historical	16:05:48 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Denbury Resourc
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.750	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.750	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2.750	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	3.400	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	3.400	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	3.400	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	3.400	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	3.400	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	3.400	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	3.380	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	3.380	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	3.248	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	3.248	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	3.648	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	3.648	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	4.678	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	4.678	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	4.905	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	5.14	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	5.398	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	5.398	0

FTSE 100 Latest

Value6,969.33

Change-31.56

Recent Trades History Denbury Resourc (0I8A)