| Price | 2.290on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8A Shares | |
| Last Trade: | Unknown 285 at $2.290 |
| Day's Volume: | 0 |
| Last Close: | $2.290 |
| Open: | $0.00 |
| ISIN: | US2479162081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.550 - $6.655 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Denbury Resourc (0I8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 2.290 | Ordinary Delayed publication Historical | 14:48:34 - 16-Apr-19 |
| Unknown* | 20,491 | 2.44 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:13 - 4-Sep-19 |
| Unknown* | 1,000 | 2.201 | Ordinary NonProtected portfolio Single protected transaction | 14:40:16 - 4-Apr-19 |
| Unknown* | 1,771 | 2.190 | Ordinary NonProtected portfolio Single protected transaction | 14:34:34 - 4-Apr-19 |
| Unknown* | 500 | 2.201 | Ordinary Delayed publication Historical | 14:32:50 - 4-Apr-19 |
| Unknown* | 700 | 2.260 | Ordinary Delayed publication Historical | 15:22:54 - 4-Mar-19 |
Share Price History for Denbury Resourc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.290 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.490 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.350 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.210 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.201 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.260 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.050 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.050 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.050 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.050 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.050 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.030 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.885 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.800 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.800 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.800 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.883 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
