Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.156on 24-05-2018 at 14:50:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Last Trade: Unknown 285 at $4.156
Day's Volume: 0
Last Close: $4.156
Open: $0.00
ISIN: US2479162081
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $4.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2854.156Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:50 - 23-May-18

Share Price History for Denbury Resourc

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.004.480
22nd May 2018 (Tue)0.000.000.004.130
21st May 2018 (Mon)0.000.000.004.090
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.800
16th May 2018 (Wed)0.000.000.003.790
15th May 2018 (Tue)0.000.000.003.770
14th May 2018 (Mon)0.000.000.003.770
11th May 2018 (Fri)0.000.000.003.790
10th May 2018 (Thu)0.000.000.003.400
9th May 2018 (Wed)0.000.000.003.420
8th May 2018 (Tue)0.000.000.003.280
7th May 2018 (Mon)0.000.000.003.280
4th May 2018 (Fri)0.000.000.003.400
3rd May 2018 (Thu)0.000.000.003.260
2nd May 2018 (Wed)0.000.000.003.290
1st May 2018 (Tue)0.000.000.003.230
27th Apr 2018 (Fri)0.000.000.003.320
26th Apr 2018 (Thu)0.000.000.003.190
25th Apr 2018 (Wed)0.000.000.003.240
24th Apr 2018 (Tue)0.000.000.003.190

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered