Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.240on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Last Trade: Unknown 578 at $2.160
Day's Volume: 0
Last Close: $2.240
Open: $0.00
ISIN: US2479162081
Day's Range $0.00 - $0.00
52wk Range: $1.550 - $6.655
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5782.160Ordinary
Delayed publication
Historical
14:55:33 - 17-Jan-19

Share Price History for Denbury Resourc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.002.1600
17th Jan 2019 (Thu)0.000.000.002.1900
16th Jan 2019 (Wed)0.000.000.002.1900
15th Jan 2019 (Tue)0.000.000.002.1900
14th Jan 2019 (Mon)0.000.000.002.1900
11th Jan 2019 (Fri)0.000.000.002.1900
10th Jan 2019 (Thu)0.000.000.002.1900
9th Jan 2019 (Wed)0.000.000.002.1900
8th Jan 2019 (Tue)0.000.000.002.1900
7th Jan 2019 (Mon)0.000.000.001.9200
4th Jan 2019 (Fri)0.000.000.001.9200
3rd Jan 2019 (Thu)0.000.000.001.7400
2nd Jan 2019 (Wed)0.000.000.001.7400
1st Jan 2019 (Tue)0.000.000.001.7400
31st Dec 2018 (Mon)0.000.000.001.7400
28th Dec 2018 (Fri)0.000.000.001.7400
27th Dec 2018 (Thu)0.000.000.001.5500
26th Dec 2018 (Wed)0.000.000.001.5500
25th Dec 2018 (Tue)0.000.000.001.5500
24th Dec 2018 (Mon)0.000.000.001.8800
21st Dec 2018 (Fri)0.000.000.001.8800

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered