| Price | 4.240on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8A Shares | |
| Last Trade: | Unknown 500 at $4.430 |
| Day's Volume: | 0 |
| Last Close: | $4.240 |
| Open: | $0.00 |
| ISIN: | US2479162081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.84 - $5.230 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Denbury Resourc (0I8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 4.430 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:22:31 - 8-Jun-18 |
| Unknown* | 2,500 | 4.443 | Ordinary NonProtected portfolio Single protected transaction | 14:38:46 - 8-Jan-18 |
Share Price History for Denbury Resourc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.430 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.430 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.430 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.430 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.443 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.443 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.443 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.550 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.531 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.531 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.531 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.531 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.340 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.340 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.340 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.340 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.340 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.590 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.590 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.140 | 0 |
