Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.265on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Sponsored Financial Content
Last Trade: Unknown 1,530 at $1.265
Day's Volume: 0
Last Close: $1.265
Open: $0.00
ISIN: US2479162081
Day's Range $1.265 - $1.265
52wk Range: $1.037 - $2.660
Market Capitalisation: $611m
VWAP: $0.00
Shares in Issue: 483m

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5301.265Ordinary
Non protected portfolio
Single protected transaction
16:09:24 - 17-Jan-20
Unknown*5,6061.260Ordinary
15:35:43 - 17-Jan-20
Unknown*3001.293Ordinary
15:02:31 - 17-Jan-20
Unknown*801.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:55 - 16-Jan-20
Unknown*1,1501.39Ordinary
Delayed publication
Historical
20:13:45 - 09-Jan-20
Unknown*2,2001.333Ordinary
Delayed publication
Historical
18:59:05 - 09-Jan-20
Unknown*6,0001.39Ordinary
Non protected portfolio
Single protected transaction
14:47:18 - 09-Jan-20
Unknown*3,0001.39Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 09-Jan-20
Unknown*2381.365Ordinary
Non protected portfolio
Single protected transaction
15:51:51 - 20-Dec-19
Unknown*12,2401.075Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19

Share Price History for Denbury Resourc

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered