| Price | 2.240on 21-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8A Shares | |
| Last Trade: | Unknown 578 at $2.160 |
| Day's Volume: | 0 |
| Last Close: | $2.240 |
| Open: | $0.00 |
| ISIN: | US2479162081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.550 - $6.655 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Denbury Resourc (0I8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | 2.160 | Ordinary Delayed publication Historical | 14:55:33 - 17-Jan-19 |
Share Price History for Denbury Resourc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.160 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.190 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.920 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.920 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.740 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.740 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.740 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.740 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.740 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.550 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.550 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.550 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.880 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.880 | 0 |
