Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Denbury Resourc Share Price (0I8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.290on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8A Shares
Sponsored Financial Content
Last Trade: Unknown 285 at $2.290
Day's Volume: 0
Last Close: $2.290
Open: $0.00
ISIN: US2479162081
Day's Range $0.00 - $0.00
52wk Range: $1.550 - $6.655
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Denbury Resourc (0I8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2852.290Ordinary
Delayed publication
Historical
14:48:34 - 16-Apr-19
Unknown*20,4912.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:13 - 4-Sep-19
Unknown*1,0002.201Ordinary
NonProtected portfolio
Single protected transaction
14:40:16 - 4-Apr-19
Unknown*1,7712.190Ordinary
NonProtected portfolio
Single protected transaction
14:34:34 - 4-Apr-19
Unknown*5002.201Ordinary
Delayed publication
Historical
14:32:50 - 4-Apr-19
Unknown*7002.260Ordinary
Delayed publication
Historical
15:22:54 - 4-Mar-19

Share Price History for Denbury Resourc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.002.2900
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.4900
15th Apr 2019 (Mon)0.000.000.002.4900
12th Apr 2019 (Fri)0.000.000.002.4900
11th Apr 2019 (Thu)0.000.000.002.4900
10th Apr 2019 (Wed)0.000.000.002.4900
9th Apr 2019 (Tue)0.000.000.002.3500
8th Apr 2019 (Mon)0.000.000.002.2100
5th Apr 2019 (Fri)0.000.000.002.2010
4th Apr 2019 (Thu)0.000.000.002.2600
3rd Apr 2019 (Wed)0.000.000.002.0500
2nd Apr 2019 (Tue)0.000.000.002.0500
1st Apr 2019 (Mon)0.000.000.002.0500
29th Mar 2019 (Fri)0.000.000.002.0500
28th Mar 2019 (Thu)0.000.000.002.0500
27th Mar 2019 (Wed)0.000.000.002.0300
26th Mar 2019 (Tue)0.000.000.001.8850
25th Mar 2019 (Mon)0.000.000.001.8000
22nd Mar 2019 (Fri)0.000.000.001.8000
21st Mar 2019 (Thu)0.000.000.001.8000
20th Mar 2019 (Wed)0.000.000.001.8830
19th Mar 2019 (Tue)0.000.000.001.7800

News about Denbury Resourc (0I8A)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered