Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alro Slatina Or Share Price (0I88)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 20-04-2018 at 16:30:00
Change 0.00 -1.20%
Buy 0.00
Sell 0.00
Buy / Sell 0I88 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: ROALROACNOR0
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.15
Market Capitalisation: 2,962m
VWAP: 0.00
Shares in Issue: 714m

Recent Trades History Alro Slatina Or (0I88)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alro Slatina Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.820
5th Apr 2018 (Thu)0.000.000.003.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.850
29th Mar 2018 (Thu)0.000.000.003.850
28th Mar 2018 (Wed)0.000.000.003.880
27th Mar 2018 (Tue)0.000.000.003.380
26th Mar 2018 (Mon)0.000.000.003.280
23rd Mar 2018 (Fri)0.000.000.003.350
22nd Mar 2018 (Thu)0.000.000.003.380
21st Mar 2018 (Wed)0.000.000.003.360

News about Alro Slatina Or (0I88)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered