Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alro Slatina Or Share Price (0I88)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.40on 17-01-2019 at 9:35:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I88 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.40
Open: 0.00
ISIN: ROALROACNOR0
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.24
Market Capitalisation: 2,427m
VWAP: 0.00
Shares in Issue: 714m

Recent Trades History Alro Slatina Or (0I88)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alro Slatina Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.003.400
15th Jan 2019 (Tue)0.000.000.003.400
14th Jan 2019 (Mon)0.000.000.003.400
11th Jan 2019 (Fri)0.000.000.003.400
10th Jan 2019 (Thu)0.000.000.003.400
9th Jan 2019 (Wed)0.000.000.003.400
8th Jan 2019 (Tue)0.000.000.003.400
7th Jan 2019 (Mon)0.000.000.003.400
4th Jan 2019 (Fri)0.000.000.003.400
3rd Jan 2019 (Thu)0.000.000.003.400
2nd Jan 2019 (Wed)0.000.000.003.400
1st Jan 2019 (Tue)0.000.000.003.400
31st Dec 2018 (Mon)0.000.000.003.400
28th Dec 2018 (Fri)0.000.000.003.400
27th Dec 2018 (Thu)0.000.000.003.400
26th Dec 2018 (Wed)0.000.000.003.400
25th Dec 2018 (Tue)0.000.000.003.400
24th Dec 2018 (Mon)0.000.000.003.400
21st Dec 2018 (Fri)0.000.000.003.400
20th Dec 2018 (Thu)0.000.000.003.400
19th Dec 2018 (Wed)0.000.000.003.400
18th Dec 2018 (Tue)0.000.000.003.400
17th Dec 2018 (Mon)0.000.000.003.400

News about Alro Slatina Or (0I88)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered