Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alro Slatina Or Share Price (0I88)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.40on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I88 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.40
Open: 0.00
ISIN: ROALROACNOR0
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.24
Market Capitalisation: 2,427m
VWAP: 0.00
Shares in Issue: 714m

Recent Trades History Alro Slatina Or (0I88)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alro Slatina Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.003.400
10th Aug 2018 (Fri)0.000.000.003.400
9th Aug 2018 (Thu)0.000.000.003.400
8th Aug 2018 (Wed)0.000.000.003.400
7th Aug 2018 (Tue)0.000.000.003.400
6th Aug 2018 (Mon)0.000.000.003.400
3rd Aug 2018 (Fri)0.000.000.003.400
2nd Aug 2018 (Thu)0.000.000.003.400
1st Aug 2018 (Wed)0.000.000.003.400
31st Jul 2018 (Tue)0.000.000.003.400
30th Jul 2018 (Mon)0.000.000.003.400
27th Jul 2018 (Fri)0.000.000.003.400
26th Jul 2018 (Thu)0.000.000.003.400
25th Jul 2018 (Wed)0.000.000.003.400
24th Jul 2018 (Tue)0.000.000.003.400
23rd Jul 2018 (Mon)0.000.000.003.400
20th Jul 2018 (Fri)0.000.000.003.400
19th Jul 2018 (Thu)0.000.000.003.400
18th Jul 2018 (Wed)0.000.000.003.400
17th Jul 2018 (Tue)0.000.000.003.400
16th Jul 2018 (Mon)0.000.000.003.400

News about Alro Slatina Or (0I88)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered