Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duros R Ord Share Price (0I5S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.22on 18-05-2018 at 16:30:00
Change 0.22 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5S Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS392193009
Day's Range €0.00 - €0.00
52wk Range: €0.12 - €0.294
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Duros R Ord (0I5S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Duros R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.220
16th May 2018 (Wed)0.000.000.000.220
15th May 2018 (Tue)0.000.000.000.220
14th May 2018 (Mon)0.000.000.000.220
11th May 2018 (Fri)0.000.000.000.240
10th May 2018 (Thu)0.000.000.000.240
9th May 2018 (Wed)0.000.000.000.240
8th May 2018 (Tue)0.000.000.000.240
7th May 2018 (Mon)0.000.000.000.240
4th May 2018 (Fri)0.000.000.000.240
3rd May 2018 (Thu)0.000.000.000.270
2nd May 2018 (Wed)0.000.000.000.270
1st May 2018 (Tue)0.000.000.000.270
27th Apr 2018 (Fri)0.000.000.000.280
26th Apr 2018 (Thu)0.000.000.000.2940
25th Apr 2018 (Wed)0.000.000.000.2940
24th Apr 2018 (Tue)0.000.000.000.250
23rd Apr 2018 (Mon)0.000.000.000.2440
20th Apr 2018 (Fri)0.000.000.000.2440

News about Duros R Ord (0I5S)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered