Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.176on 16-07-2018 at 14:57:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Last Trade:
Day's Volume: 0
Last Close: $1.176
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $1.176 - $2.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.1760
12th Jul 2018 (Thu)0.000.000.001.1760
11th Jul 2018 (Wed)0.000.000.001.1760
10th Jul 2018 (Tue)0.000.000.001.1760
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.1760
28th Jun 2018 (Thu)0.000.000.001.1760
27th Jun 2018 (Wed)0.000.000.001.300
26th Jun 2018 (Tue)0.000.000.001.300
25th Jun 2018 (Mon)0.000.000.001.300
22nd Jun 2018 (Fri)0.000.000.001.300
21st Jun 2018 (Thu)0.000.000.001.300
20th Jun 2018 (Wed)0.000.000.001.300
19th Jun 2018 (Tue)0.000.000.001.300
18th Jun 2018 (Mon)0.000.000.001.300

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered