| Price | 1.458on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5R Shares | |
| Last Trade: | Unknown 100 at $2.30 |
| Day's Volume: | 750 |
| Last Close: | $1.458 |
| Open: | $0.00 |
| ISIN: | US2328286081 |
| Day's Range | $1.458 - $1.458 |
| 52wk Range: | $0.520 - $1.458 |
| Market Capitalisation: | $53m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Cytrx Ord (0I5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.30 | Ordinary Delayed publication Historical | 19:55:28 - 26-Jan-21 |
| Unknown* | 1,145 | 2.33 | Ordinary | 17:30:01 - 22-Jan-21 |
| Unknown* | 1,000 | 2.33 | Ordinary | 17:30:01 - 22-Jan-21 |
| Unknown* | 500 | 2.30 | Ordinary Delayed publication Historical | 19:55:48 - 21-Jan-21 |
| Unknown* | 67 | 2.43 | Ordinary | 14:30:00 - 15-Jan-21 |
| Unknown* | 16 | 2.24 | Ordinary | 14:32:35 - 14-Jan-21 |
| Unknown* | 500 | 2.24 | Ordinary | 14:32:31 - 14-Jan-21 |
| Unknown* | 500 | 2.24 | Ordinary | 14:32:31 - 14-Jan-21 |
| Unknown* | 330 | 2.22 | Ordinary | 14:32:29 - 14-Jan-21 |
| Unknown* | 699 | 2.20 | Ordinary | 14:32:16 - 14-Jan-21 |
Share Price History for Cytrx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
