Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.520on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Sponsored Financial Content
Last Trade: Unknown 6,551 at $0.520
Day's Volume: 0
Last Close: $0.520
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $0.520 - $0.780
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,5510.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:41 - 09-Jan-20
Unknown*6,7340.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:39 - 07-Jan-20
Unknown*2,0000.32Ordinary
Delayed publication
Historical
18:27:00 - 02-Oct-19
Unknown*20,0000.346Ordinary
18:59:00 - 29-Jul-19
Unknown*8990.36Ordinary
Delayed publication
17:35:00 - 04-Jun-19

Share Price History for Cytrx Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered