Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.591on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Last Trade: Unknown 162 at $0.591
Day's Volume: 0
Last Close: $0.591
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $0.561 - $2.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1620.591Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:52 - 17-Jan-19

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.000.5910
17th Jan 2019 (Thu)0.000.000.000.5610
16th Jan 2019 (Wed)0.000.000.000.5610
15th Jan 2019 (Tue)0.000.000.000.5610
14th Jan 2019 (Mon)0.000.000.000.5610
11th Jan 2019 (Fri)0.000.000.000.5610
10th Jan 2019 (Thu)0.000.000.000.5610
9th Jan 2019 (Wed)0.000.000.001.1760
8th Jan 2019 (Tue)0.000.000.001.1760
7th Jan 2019 (Mon)0.000.000.001.1760
4th Jan 2019 (Fri)0.000.000.001.1760
3rd Jan 2019 (Thu)0.000.000.001.1760
2nd Jan 2019 (Wed)0.000.000.001.1760
1st Jan 2019 (Tue)0.000.000.001.1760
31st Dec 2018 (Mon)0.000.000.001.1760
28th Dec 2018 (Fri)0.000.000.001.1760
27th Dec 2018 (Thu)0.000.000.001.1760
26th Dec 2018 (Wed)0.000.000.001.1760
25th Dec 2018 (Tue)0.000.000.001.1760
24th Dec 2018 (Mon)0.000.000.001.1760
21st Dec 2018 (Fri)0.000.000.001.1760
20th Dec 2018 (Thu)0.000.000.001.1760

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered