| Price | 1.94on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 1.94 -8.25% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5R Shares | |
| Last Trade: | Unknown 525 at $1.89 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US2328286081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.46 - $2.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cytrx Ord (0I5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | 1.89 | Ordinary NonProtected portfolio Single protected transaction | 14:37:37 - 18-Apr-18 |
| Unknown* | 525 | 2.00 | Ordinary NonProtected portfolio Single protected transaction | 14:31:05 - 18-Apr-18 |
| Unknown* | 1,902 | 1.96 | Ordinary NonProtected portfolio Single protected transaction | 16:23:41 - 19-Mar-18 |
| Unknown* | 1,902 | 1.96 | Ordinary NonProtected portfolio Single protected transaction | 16:23:41 - 19-Mar-18 |
Share Price History for Cytrx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.57 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.46 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.72 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.63 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.76 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.73 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.79 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.11 | 0 |
