Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.520on 02-04-2020 at 13:16:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $0.585
Day's Volume: 0
Last Close: $0.520
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $0.520 - $0.780
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.585Ordinary
Delayed publication
Historical
14:30:04 - 24-Feb-20
Unknown*6,5510.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:41 - 09-Jan-20
Unknown*6,7340.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:39 - 07-Jan-20
Unknown*2,0000.32Ordinary
Delayed publication
Historical
18:27:00 - 02-Oct-19
Unknown*20,0000.346Ordinary
18:59:00 - 29-Jul-19
Unknown*8990.36Ordinary
Delayed publication
17:35:00 - 04-Jun-19

Share Price History for Cytrx Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value5,496.07
Change41.50


Login to your account

Forgot Password?

Not Registered