| Price | 0.520on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5R Shares | |
| Last Trade: | Unknown 6,551 at $0.520 |
| Day's Volume: | 0 |
| Last Close: | $0.520 |
| Open: | $0.00 |
| ISIN: | US2328286081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.520 - $0.780 |
| Market Capitalisation: | $17m |
| VWAP: | $0.00 |
| Shares in Issue: | 34m |
Recent Trades History Cytrx Ord (0I5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,551 | 0.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:41 - 09-Jan-20 |
| Unknown* | 6,734 | 0.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:39 - 07-Jan-20 |
| Unknown* | 2,000 | 0.32 | Ordinary Delayed publication Historical | 18:27:00 - 02-Oct-19 |
| Unknown* | 20,000 | 0.346 | Ordinary | 18:59:00 - 29-Jul-19 |
| Unknown* | 899 | 0.36 | Ordinary Delayed publication | 17:35:00 - 04-Jun-19 |
Share Price History for Cytrx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
