Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.458on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $2.30
Day's Volume: 750
Last Close: $1.458
Open: $0.00
ISIN: US2328286081
Day's Range $1.458 - $1.458
52wk Range: $0.520 - $1.458
Market Capitalisation: $53m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.30Ordinary
Delayed publication
Historical
19:55:28 - 26-Jan-21
Unknown*1,1452.33Ordinary
17:30:01 - 22-Jan-21
Unknown*1,0002.33Ordinary
17:30:01 - 22-Jan-21
Unknown*5002.30Ordinary
Delayed publication
Historical
19:55:48 - 21-Jan-21
Unknown*672.43Ordinary
14:30:00 - 15-Jan-21
Unknown*162.24Ordinary
14:32:35 - 14-Jan-21
Unknown*5002.24Ordinary
14:32:31 - 14-Jan-21
Unknown*5002.24Ordinary
14:32:31 - 14-Jan-21
Unknown*3302.22Ordinary
14:32:29 - 14-Jan-21
Unknown*6992.20Ordinary
14:32:16 - 14-Jan-21

Share Price History for Cytrx Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered