Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.624on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.624
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $0.56 - $1.176
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.000.6240
18th Jul 2019 (Thu)0.000.000.000.6240
17th Jul 2019 (Wed)0.000.000.000.6240
16th Jul 2019 (Tue)0.000.000.000.6240
15th Jul 2019 (Mon)0.000.000.000.6240
12th Jul 2019 (Fri)0.000.000.000.6240
11th Jul 2019 (Thu)0.000.000.000.6240
10th Jul 2019 (Wed)0.000.000.000.6240
9th Jul 2019 (Tue)0.000.000.000.6240
8th Jul 2019 (Mon)0.000.000.000.6240
5th Jul 2019 (Fri)0.000.000.000.6240
4th Jul 2019 (Thu)0.000.000.000.6240
3rd Jul 2019 (Wed)0.000.000.000.6240
2nd Jul 2019 (Tue)0.000.000.000.6240
1st Jul 2019 (Mon)0.000.000.000.6240
28th Jun 2019 (Fri)0.000.000.000.6240
27th Jun 2019 (Thu)0.000.000.000.6240
26th Jun 2019 (Wed)0.000.000.000.6240
25th Jun 2019 (Tue)0.000.000.000.6240
24th Jun 2019 (Mon)0.000.000.000.6240

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered