Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.176on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Last Trade:
Day's Volume: 0
Last Close: $1.176
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $1.176 - $2.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.1760
15th Nov 2018 (Thu)0.000.000.001.1760
14th Nov 2018 (Wed)0.000.000.001.1760
13th Nov 2018 (Tue)0.000.000.001.1760
12th Nov 2018 (Mon)0.000.000.001.1760
9th Nov 2018 (Fri)0.000.000.001.1760
8th Nov 2018 (Thu)0.000.000.001.1760
7th Nov 2018 (Wed)0.000.000.001.1760
6th Nov 2018 (Tue)0.000.000.001.1760
5th Nov 2018 (Mon)0.000.000.001.1760
2nd Nov 2018 (Fri)0.000.000.001.1760
1st Nov 2018 (Thu)0.000.000.001.1760
31st Oct 2018 (Wed)0.000.000.001.1760
30th Oct 2018 (Tue)0.000.000.001.1760
29th Oct 2018 (Mon)0.000.000.001.1760
26th Oct 2018 (Fri)0.000.000.001.1760
25th Oct 2018 (Thu)0.000.000.001.1760
24th Oct 2018 (Wed)0.000.000.001.1760
23rd Oct 2018 (Tue)0.000.000.001.1760
22nd Oct 2018 (Mon)0.000.000.001.1760
19th Oct 2018 (Fri)0.000.000.001.1760
18th Oct 2018 (Thu)0.000.000.001.1760
17th Oct 2018 (Wed)0.000.000.000.000

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered