Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.94on 19-04-2018 at 16:30:00
Change 1.94 -8.25%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Last Trade: Unknown 525 at $1.89
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $1.46 - $2.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5251.89Ordinary
NonProtected portfolio
Single protected transaction
14:37:37 - 18-Apr-18
Unknown*5252.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:05 - 18-Apr-18
Unknown*1,9021.96Ordinary
NonProtected portfolio
Single protected transaction
16:23:41 - 19-Mar-18
Unknown*1,9021.96Ordinary
NonProtected portfolio
Single protected transaction
16:23:41 - 19-Mar-18

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.570
5th Apr 2018 (Thu)0.000.000.001.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.610
29th Mar 2018 (Thu)0.000.000.001.610
28th Mar 2018 (Wed)0.000.000.001.720
27th Mar 2018 (Tue)0.000.000.001.630
26th Mar 2018 (Mon)0.000.000.001.680
23rd Mar 2018 (Fri)0.000.000.001.760
22nd Mar 2018 (Thu)0.000.000.001.730
21st Mar 2018 (Wed)0.000.000.001.790
20th Mar 2018 (Tue)0.000.000.002.110

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered