Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.624on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.624
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $0.56 - $1.30
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 34m

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.000.6240
23rd May 2019 (Thu)0.000.000.000.6240
22nd May 2019 (Wed)0.000.000.000.6240
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.6240
17th May 2019 (Fri)0.000.000.000.6240
16th May 2019 (Thu)0.000.000.000.6240
15th May 2019 (Wed)0.000.000.000.6240
14th May 2019 (Tue)0.000.000.000.6240
13th May 2019 (Mon)0.000.000.000.6240
10th May 2019 (Fri)0.000.000.000.6240
9th May 2019 (Thu)0.000.000.000.6240
8th May 2019 (Wed)0.000.000.000.6240
7th May 2019 (Tue)0.000.000.000.6240
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.6240
2nd May 2019 (Thu)0.000.000.000.6240
1st May 2019 (Wed)0.000.000.000.6240
30th Apr 2019 (Tue)0.000.000.000.6240
29th Apr 2019 (Mon)0.000.000.000.6240
26th Apr 2019 (Fri)0.000.000.000.6240
25th Apr 2019 (Thu)0.000.000.000.6240

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered