Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cytrx Ord Share Price (0I5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.176on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5R Shares
Last Trade:
Day's Volume: 0
Last Close: $1.176
Open: $0.00
ISIN: US2328286081
Day's Range $0.00 - $0.00
52wk Range: $1.176 - $2.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cytrx Ord (0I5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cytrx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.1760
19th Sep 2018 (Wed)0.000.000.001.1760
18th Sep 2018 (Tue)0.000.000.001.1760
17th Sep 2018 (Mon)0.000.000.001.1760
14th Sep 2018 (Fri)0.000.000.001.1760
13th Sep 2018 (Thu)0.000.000.001.1760
12th Sep 2018 (Wed)0.000.000.001.1760
11th Sep 2018 (Tue)0.000.000.001.1760
10th Sep 2018 (Mon)0.000.000.001.1760
7th Sep 2018 (Fri)0.000.000.001.1760
6th Sep 2018 (Thu)0.000.000.001.1760
5th Sep 2018 (Wed)0.000.000.001.1760
4th Sep 2018 (Tue)0.000.000.001.1760
3rd Sep 2018 (Mon)0.000.000.001.1760
31st Aug 2018 (Fri)0.000.000.001.1760
30th Aug 2018 (Thu)0.000.000.001.1760
29th Aug 2018 (Wed)0.000.000.001.1760
28th Aug 2018 (Tue)0.000.000.001.1760
27th Aug 2018 (Mon)0.000.000.001.1760
24th Aug 2018 (Fri)0.000.000.001.1760
23rd Aug 2018 (Thu)0.000.000.001.1760
22nd Aug 2018 (Wed)0.000.000.001.1760
21st Aug 2018 (Tue)0.000.000.001.1760

News about Cytrx Ord (0I5R)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered