Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.38on 22-11-2019 at 12:07:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 386,180 at $23.38
Day's Volume: 0
Last Close: $23.38
Open: $0.00
ISIN: US2328061096
Day's Range $23.38 - $23.38
52wk Range: $11.979 - $23.597
Market Capitalisation: $8,664m
VWAP: $0.00
Shares in Issue: 371m

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*386,18023.38Ordinary
07:55:17 - 20-Nov-19
Unknown*386,18023.38Ordinary
Delayed publication
Historical
21:00:03 - 19-Nov-19
Unknown*100,00023.44Ordinary
Delayed publication
Historical
21:00:02 - 18-Nov-19
Unknown*458,80023.37Ordinary
13:32:32 - 13-Nov-19
Unknown*458,80023.37Ordinary
Delayed publication
Historical
21:00:01 - 12-Nov-19
Unknown*53,83123.304Ordinary
Delayed publication
Historical
21:00:00 - 11-Nov-19
Unknown*523.336Ordinary
Non protected portfolio
Single protected transaction
15:50:56 - 11-Nov-19
Unknown*2623.290Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 11-Nov-19
Unknown*8,38723.342Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*8,38723.323Ordinary
14:33:18 - 08-Nov-19

Share Price History for Cypress Semicon

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered