| Price | 23.81on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 1,338 at $23.40 |
| Day's Volume: | 0 |
| Last Close: | $23.81 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $23.359 - $23.359 |
| 52wk Range: | $15.129 - $23.81 |
| Market Capitalisation: | $8,896m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,338 | 23.40 | Ordinary Delayed publication Historical | 16:51:13 - 01-Apr-20 |
| Unknown* | -1,338 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:51:13 - 01-Apr-20 |
| Unknown* | 234,953 | 23.81 | Ordinary Delayed publication Historical | 14:34:37 - 07-Apr-20 |
| Unknown* | 234,953 | 23.81 | Ordinary Delayed publication Historical | 14:35:20 - 07-Apr-20 |
| Unknown* | 234,953 | 23.81 | Ordinary Delayed publication Historical | 14:35:00 - 07-Apr-20 |
| Unknown* | 234,953 | 23.81 | Ordinary Delayed publication Historical | 14:34:37 - 07-Apr-20 |
| Unknown* | 25,000 | 23.80 | Ordinary Delayed publication Historical | 21:44:04 - 07-Apr-20 |
| Unknown* | 104,700 | 23.44 | Ordinary Delayed publication Historical | 21:00:01 - 12-Feb-20 |
| Unknown* | 100 | 23.39 | Ordinary | 16:21:07 - 11-Feb-20 |
| Unknown* | 141,900 | 23.35 | Ordinary Delayed publication Historical | 21:00:02 - 10-Feb-20 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
