| Price | 13.465on 22-10-2018 at 14:33:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 386 at $13.465 |
| Day's Volume: | 0 |
| Last Close: | $13.465 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.383 - $18.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386 | 13.465 | Ordinary NonProtected portfolio Single protected transaction | 14:34:47 - 19-Oct-18 |
| Unknown* | 5 | 13.629 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:53 - 18-Oct-18 |
| Unknown* | 1,000 | 13.383 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:46 - 15-Oct-18 |
| Sell* | 724 | 13.489 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:10:29 - 10-Dec-18 |
| Unknown* | 49 | 13.440 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:06 - 10-Oct-18 |
| Unknown* | 238 | 13.588 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:15 - 10-Sep-18 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.629 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.665 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.383 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.489 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.591 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.440 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.588 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.673 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.761 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.449 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.449 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.720 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.720 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.604 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.604 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.663 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.663 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.066 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.145 | 0 |
