| Price | 22.164on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 200 at $22.173 |
| Day's Volume: | 0 |
| Last Close: | $22.164 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.979 - $22.210 |
| Market Capitalisation: | $8,096m |
| VWAP: | $0.00 |
| Shares in Issue: | 365m |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 22.173 | Ordinary NonProtected portfolio Single protected transaction | 15:26:19 - 14-Jun-19 |
| Unknown* | 44 | 22.164 | 16:24:54 - 13-Jun-19 | |
| Unknown* | 25,506 | 22.12 | Ordinary Delayed publication | 15:14:35 - 6-Dec-19 |
| Unknown* | 25,506 | 22.12 | Ordinary Deletion Delayed publication | 12:37:11 - 6-Dec-19 |
| Unknown* | -25,506 | 22.12 | 12:37:11 - 6-Dec-19 | |
| Unknown* | 25,506 | 22.12 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:37:11 - 6-Dec-19 |
| Unknown* | 58 | 22.10 | Ordinary NonProtected portfolio Single protected transaction | 16:21:21 - 6-May-19 |
| Unknown* | 174 | 22.021 | Ordinary Delayed publication Historical | 15:54:28 - 6-May-19 |
| Unknown* | 1,000,000 | 22.210 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:00 - 6-Mar-19 |
| Sell* | 384 | 22.205 | Ordinary NonProtected portfolio Single protected transaction | 17:06:09 - 6-Mar-19 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.164 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.12 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.116 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.100 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.191 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.048 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.10 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.210 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.205 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.006 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.317 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.280 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.410 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.623 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.623 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.500 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.500 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.174 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.009 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.900 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.880 | 0 |
