Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.35on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 74 at $23.25
Day's Volume: 0
Last Close: $23.35
Open: $0.00
ISIN: US2328061096
Day's Range $23.35 - $23.35
52wk Range: $11.979 - $23.35
Market Capitalisation: $8,624m
VWAP: $0.00
Shares in Issue: 369m

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7423.25Ordinary
Delayed publication
Historical
22:00:02 - 19-Sep-19
Unknown*10623.35Ordinary
Non protected portfolio
Single protected transaction
14:31:05 - 19-Sep-19
Unknown*1723.31Ordinary
Delayed publication
Historical
22:00:00 - 18-Sep-19
Unknown*70023.36Ordinary
Delayed publication
Historical
21:44:27 - 16-Sep-19
Unknown*1523.36Ordinary
Delayed publication
Historical
22:00:01 - 16-Sep-19
Unknown*5823.34Ordinary
Delayed publication
Historical
22:00:02 - 13-Sep-19
Unknown*8623.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:20 - 12-Sep-19
Unknown*5323.33Ordinary
Delayed publication
Historical
22:00:02 - 12-Sep-19
Unknown*3523.27Ordinary
Delayed publication
Historical
22:00:00 - 11-Sep-19
Unknown*27523.218Ordinary
15:15:07 - 11-Sep-19

Share Price History for Cypress Semicon

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered