Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.164on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $22.173
Day's Volume: 0
Last Close: $22.164
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $11.979 - $22.210
Market Capitalisation: $8,096m
VWAP: $0.00
Shares in Issue: 365m

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20022.173Ordinary
NonProtected portfolio
Single protected transaction
15:26:19 - 14-Jun-19
Unknown*4422.16416:24:54 - 13-Jun-19
Unknown*25,50622.12Ordinary
Delayed publication
15:14:35 - 6-Dec-19
Unknown*25,50622.12Ordinary
Deletion
Delayed publication
12:37:11 - 6-Dec-19
Unknown*-25,50622.1212:37:11 - 6-Dec-19
Unknown*25,50622.12Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:37:11 - 6-Dec-19
Unknown*5822.10Ordinary
NonProtected portfolio
Single protected transaction
16:21:21 - 6-May-19
Unknown*17422.021Ordinary
Delayed publication
Historical
15:54:28 - 6-May-19
Unknown*1,000,00022.210Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 6-Mar-19
Sell*38422.205Ordinary
NonProtected portfolio
Single protected transaction
17:06:09 - 6-Mar-19

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0022.1640
13th Jun 2019 (Thu)0.000.000.0022.120
12th Jun 2019 (Wed)0.000.000.0022.1160
11th Jun 2019 (Tue)0.000.000.0022.1000
10th Jun 2019 (Mon)0.000.000.0022.1910
7th Jun 2019 (Fri)0.000.000.0022.0480
6th Jun 2019 (Thu)0.000.000.0022.100
5th Jun 2019 (Wed)0.000.000.0022.2100
4th Jun 2019 (Tue)0.000.000.0022.2050
3rd Jun 2019 (Mon)0.000.000.0018.0060
31st May 2019 (Fri)0.000.000.0017.3170
30th May 2019 (Thu)0.000.000.0017.2800
29th May 2019 (Wed)0.000.000.0015.4100
28th May 2019 (Tue)0.000.000.0015.6230
27th May 2019 (Mon)0.000.000.0015.6230
24th May 2019 (Fri)0.000.000.0015.5000
23rd May 2019 (Thu)0.000.000.0015.5000
22nd May 2019 (Wed)0.000.000.0015.1740
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0016.0090
17th May 2019 (Fri)0.000.000.0015.9000
16th May 2019 (Thu)0.000.000.0015.8800

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered