| Price | 23.35on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 74 at $23.25 |
| Day's Volume: | 0 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $23.35 - $23.35 |
| 52wk Range: | $11.979 - $23.35 |
| Market Capitalisation: | $8,624m |
| VWAP: | $0.00 |
| Shares in Issue: | 369m |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 23.25 | Ordinary Delayed publication Historical | 22:00:02 - 19-Sep-19 |
| Unknown* | 106 | 23.35 | Ordinary Non protected portfolio Single protected transaction | 14:31:05 - 19-Sep-19 |
| Unknown* | 17 | 23.31 | Ordinary Delayed publication Historical | 22:00:00 - 18-Sep-19 |
| Unknown* | 700 | 23.36 | Ordinary Delayed publication Historical | 21:44:27 - 16-Sep-19 |
| Unknown* | 15 | 23.36 | Ordinary Delayed publication Historical | 22:00:01 - 16-Sep-19 |
| Unknown* | 58 | 23.34 | Ordinary Delayed publication Historical | 22:00:02 - 13-Sep-19 |
| Unknown* | 86 | 23.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:20 - 12-Sep-19 |
| Unknown* | 53 | 23.33 | Ordinary Delayed publication Historical | 22:00:02 - 12-Sep-19 |
| Unknown* | 35 | 23.27 | Ordinary Delayed publication Historical | 22:00:00 - 11-Sep-19 |
| Unknown* | 275 | 23.218 | Ordinary | 15:15:07 - 11-Sep-19 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
