Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.359on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 1,406 at $0.00
Day's Volume: 0
Last Close: $23.359
Open: $0.00
ISIN: US2328061096
Day's Range $23.359 - $23.359
52wk Range: $14.715 - $23.597
Market Capitalisation: $8,657m
VWAP: $0.00
Shares in Issue: 371m

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4060.00Ordinary
16:46:18 - 14-Feb-20
Unknown*104,70023.44Ordinary
Delayed publication
Historical
21:00:01 - 12-Feb-20
Unknown*10023.39Ordinary
16:21:07 - 11-Feb-20
Unknown*141,90023.35Ordinary
Delayed publication
Historical
21:00:02 - 10-Feb-20
Unknown*999,00023.35Ordinary
Delayed publication
Historical
21:00:02 - 10-Feb-20
Unknown*594,10023.38Ordinary
Delayed publication
Historical
21:00:02 - 06-Feb-20
Unknown*15,00023.411Ordinary
Delayed publication
15:19:17 - 06-Feb-20
Unknown*225,00023.385Ordinary
Delayed publication
Historical
21:00:01 - 30-Jan-20
Unknown*60023.37Ordinary
18:44:04 - 29-Jan-20
Unknown*10023.38Ordinary
18:29:24 - 29-Jan-20

Share Price History for Cypress Semicon

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered