| Price | 23.38on 22-11-2019 at 12:07:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 386,180 at $23.38 |
| Day's Volume: | 0 |
| Last Close: | $23.38 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $23.38 - $23.38 |
| 52wk Range: | $11.979 - $23.597 |
| Market Capitalisation: | $8,664m |
| VWAP: | $0.00 |
| Shares in Issue: | 371m |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386,180 | 23.38 | Ordinary | 07:55:17 - 20-Nov-19 |
| Unknown* | 386,180 | 23.38 | Ordinary Delayed publication Historical | 21:00:03 - 19-Nov-19 |
| Unknown* | 100,000 | 23.44 | Ordinary Delayed publication Historical | 21:00:02 - 18-Nov-19 |
| Unknown* | 458,800 | 23.37 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 458,800 | 23.37 | Ordinary Delayed publication Historical | 21:00:01 - 12-Nov-19 |
| Unknown* | 53,831 | 23.304 | Ordinary Delayed publication Historical | 21:00:00 - 11-Nov-19 |
| Unknown* | 5 | 23.336 | Ordinary Non protected portfolio Single protected transaction | 15:50:56 - 11-Nov-19 |
| Unknown* | 26 | 23.290 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 11-Nov-19 |
| Unknown* | 8,387 | 23.342 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 8,387 | 23.323 | Ordinary | 14:33:18 - 08-Nov-19 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
