Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.262on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $15.601
Day's Volume: 0
Last Close: $15.262
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $11.979 - $18.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5015.601Ordinary
Delayed publication
Historical
14:34:56 - 20-Feb-19
Unknown*82,40014.96Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*82,40014.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:14:10 - 2-Dec-19
Unknown*8514.969Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 2-Nov-19

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0015.2620
19th Feb 2019 (Tue)0.000.000.0015.2620
18th Feb 2019 (Mon)0.000.000.0015.2620
15th Feb 2019 (Fri)0.000.000.0015.2620
14th Feb 2019 (Thu)0.000.000.0015.2620
13th Feb 2019 (Wed)0.000.000.0014.9690
12th Feb 2019 (Tue)0.000.000.0014.9690
11th Feb 2019 (Mon)0.000.000.0015.2130
8th Feb 2019 (Fri)0.000.000.0015.2130
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0013.7660
5th Feb 2019 (Tue)0.000.000.0013.7660
4th Feb 2019 (Mon)0.000.000.0013.7660
1st Feb 2019 (Fri)0.000.000.0013.7660
31st Jan 2019 (Thu)0.000.000.0013.7660
30th Jan 2019 (Wed)0.000.000.0012.710
29th Jan 2019 (Tue)0.000.000.0012.710
28th Jan 2019 (Mon)0.000.000.0012.710
25th Jan 2019 (Fri)0.000.000.0012.710
24th Jan 2019 (Thu)0.000.000.0012.710
23rd Jan 2019 (Wed)0.000.000.0012.7810
22nd Jan 2019 (Tue)0.000.000.0012.7810
21st Jan 2019 (Mon)0.000.000.0012.7810

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered