Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 18-05-2018 at 16:30:00
Change 16.52 -1.39%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Last Trade: Unknown 2 at $16.390
Day's Volume: 139
Last Close: $0.00
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $14.58 - $18.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*216.390Ordinary
NonProtected portfolio
Single protected transaction
15:05:10 - 5-Nov-18
Unknown*15016.376Ordinary
Delayed publication
Historical
15:41:31 - 5-Oct-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18
Unknown*2515.412Ordinary
NonProtected portfolio
Single protected transaction
16:21:22 - 5-Apr-18

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00139
17th May 2018 (Thu)0.000.000.0016.250
16th May 2018 (Wed)0.000.000.0016.340
15th May 2018 (Tue)0.000.000.0016.360
14th May 2018 (Mon)0.000.000.0016.360
11th May 2018 (Fri)0.000.000.0016.062
10th May 2018 (Thu)0.000.000.0015.67150
9th May 2018 (Wed)0.000.000.0015.610
8th May 2018 (Tue)0.000.000.0015.100
7th May 2018 (Mon)0.000.000.0015.100
4th May 2018 (Fri)0.000.000.0014.9525
3rd May 2018 (Thu)0.000.000.0014.850
2nd May 2018 (Wed)0.000.000.0014.580
1st May 2018 (Tue)0.000.000.0015.13625
27th Apr 2018 (Fri)0.000.000.0016.170
26th Apr 2018 (Thu)0.000.000.0015.950
25th Apr 2018 (Wed)0.000.000.0015.8693
24th Apr 2018 (Tue)0.000.000.0016.17181
23rd Apr 2018 (Mon)0.000.000.0016.2923
20th Apr 2018 (Fri)0.000.000.0016.530

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered