| Price | 16.103on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 757 at $15.940 |
| Day's Volume: | 0 |
| Last Close: | $16.103 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.979 - $17.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757 | 15.940 | Ordinary Delayed publication Historical | 16:07:17 - 4-Aug-19 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.103 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.103 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.103 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.990 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.990 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.990 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.990 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.940 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.900 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.900 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.900 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.837 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.837 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.837 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.837 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.715 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.05 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.284 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.284 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.284 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.284 | 0 |
