| Price | 15.262on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 50 at $15.601 |
| Day's Volume: | 0 |
| Last Close: | $15.262 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.979 - $18.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 15.601 | Ordinary Delayed publication Historical | 14:34:56 - 20-Feb-19 |
| Unknown* | 82,400 | 14.96 | Ordinary Deletion Delayed publication | 09:14:10 - 2-Dec-19 |
| Unknown* | 82,400 | 14.96 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:14:10 - 2-Dec-19 |
| Unknown* | 85 | 14.969 | Ordinary NonProtected portfolio Single protected transaction | 14:33:25 - 2-Nov-19 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.262 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.262 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.262 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.262 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.262 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.969 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.969 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.213 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.213 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.766 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.766 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.766 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.766 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.766 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.71 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.71 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.71 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.71 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.71 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.781 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.781 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.781 | 0 |
