Cypress Semicon Share Price (0I5Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cypress Semicon (0I5Q)
Sell*	100	13.02	19:06:59 - 13-Dec-18
Sell*	100	13.03	18:50:54 - 13-Dec-18
Sell*	100	13.05	18:37:01 - 13-Dec-18
Sell*	100	13.04	18:17:48 - 13-Dec-18
Sell*	97	13.04	18:00:56 - 13-Dec-18
Sell*	3	13.04	18:00:56 - 13-Dec-18
Sell*	100	13.05	17:45:33 - 13-Dec-18
Sell*	100	13.03	17:25:12 - 13-Dec-18
Sell*	100	13.07	17:08:54 - 13-Dec-18
Sell*	4	13.08	17:07:52 - 13-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Cypress Semicon
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	12.86	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	12.86	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	12.86	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	12.86	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	13.730	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	13.730	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	13.730	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	13.730	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	13.730	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	13.730	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	13.730	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	13.730	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	13.730	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	13.730	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	13.600	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	13.600	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	13.600	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	13.600	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	13.600	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	13.144	0

FTSE 100 Latest

Value6,772.10

Change-73.07

Recent Trades History Cypress Semicon (0I5Q)