| Price | 23.359on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5Q Shares | |
| Last Trade: | Unknown 1,406 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $23.359 |
| Open: | $0.00 |
| ISIN: | US2328061096 |
| Day's Range | $23.359 - $23.359 |
| 52wk Range: | $14.715 - $23.597 |
| Market Capitalisation: | $8,657m |
| VWAP: | $0.00 |
| Shares in Issue: | 371m |
Recent Trades History Cypress Semicon (0I5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,406 | 0.00 | Ordinary | 16:46:18 - 14-Feb-20 |
| Unknown* | 104,700 | 23.44 | Ordinary Delayed publication Historical | 21:00:01 - 12-Feb-20 |
| Unknown* | 100 | 23.39 | Ordinary | 16:21:07 - 11-Feb-20 |
| Unknown* | 141,900 | 23.35 | Ordinary Delayed publication Historical | 21:00:02 - 10-Feb-20 |
| Unknown* | 999,000 | 23.35 | Ordinary Delayed publication Historical | 21:00:02 - 10-Feb-20 |
| Unknown* | 594,100 | 23.38 | Ordinary Delayed publication Historical | 21:00:02 - 06-Feb-20 |
| Unknown* | 15,000 | 23.411 | Ordinary Delayed publication | 15:19:17 - 06-Feb-20 |
| Unknown* | 225,000 | 23.385 | Ordinary Delayed publication Historical | 21:00:01 - 30-Jan-20 |
| Unknown* | 600 | 23.37 | Ordinary | 18:44:04 - 29-Jan-20 |
| Unknown* | 100 | 23.38 | Ordinary | 18:29:24 - 29-Jan-20 |
Share Price History for Cypress Semicon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
