Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.465on 22-10-2018 at 14:33:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Last Trade: Unknown 386 at $13.465
Day's Volume: 0
Last Close: $13.465
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $13.383 - $18.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38613.465Ordinary
NonProtected portfolio
Single protected transaction
14:34:47 - 19-Oct-18
Unknown*513.629Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:53 - 18-Oct-18
Unknown*1,00013.383Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:46 - 15-Oct-18
Sell*72413.489Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:10:29 - 10-Dec-18
Unknown*4913.440Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:06 - 10-Oct-18
Unknown*23813.588Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:15 - 10-Sep-18

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0013.6290
18th Oct 2018 (Thu)0.000.000.0013.6650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0013.3830
15th Oct 2018 (Mon)0.000.000.0013.4890
12th Oct 2018 (Fri)0.000.000.0013.5910
11th Oct 2018 (Thu)0.000.000.0013.4400
10th Oct 2018 (Wed)0.000.000.0013.5880
9th Oct 2018 (Tue)0.000.000.0013.6730
8th Oct 2018 (Mon)0.000.000.0013.7610
5th Oct 2018 (Fri)0.000.000.0014.4490
4th Oct 2018 (Thu)0.000.000.0014.4490
3rd Oct 2018 (Wed)0.000.000.0014.7200
2nd Oct 2018 (Tue)0.000.000.0014.7200
1st Oct 2018 (Mon)0.000.000.0014.6040
28th Sep 2018 (Fri)0.000.000.0014.6040
27th Sep 2018 (Thu)0.000.000.0014.6630
26th Sep 2018 (Wed)0.000.000.0014.6630
25th Sep 2018 (Tue)0.000.000.0015.0660
24th Sep 2018 (Mon)0.000.000.0016.1450

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered