Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.86on 17-12-2018 at 16:07:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Last Trade: Sell 100 at $13.02
Day's Volume: 0
Last Close: $12.86
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $12.286 - $18.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10013.0219:06:59 - 13-Dec-18
Sell*10013.0318:50:54 - 13-Dec-18
Sell*10013.0518:37:01 - 13-Dec-18
Sell*10013.0418:17:48 - 13-Dec-18
Sell*9713.0418:00:56 - 13-Dec-18
Sell*313.0418:00:56 - 13-Dec-18
Sell*10013.0517:45:33 - 13-Dec-18
Sell*10013.0317:25:12 - 13-Dec-18
Sell*10013.0717:08:54 - 13-Dec-18
Sell*413.0817:07:52 - 13-Dec-18

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0012.860
13th Dec 2018 (Thu)0.000.000.0012.860
12th Dec 2018 (Wed)0.000.000.0012.860
11th Dec 2018 (Tue)0.000.000.0012.860
10th Dec 2018 (Mon)0.000.000.0013.7300
7th Dec 2018 (Fri)0.000.000.0013.7300
6th Dec 2018 (Thu)0.000.000.0013.7300
5th Dec 2018 (Wed)0.000.000.0013.7300
4th Dec 2018 (Tue)0.000.000.0013.7300
3rd Dec 2018 (Mon)0.000.000.0013.7300
30th Nov 2018 (Fri)0.000.000.0013.7300
29th Nov 2018 (Thu)0.000.000.0013.7300
28th Nov 2018 (Wed)0.000.000.0013.7300
27th Nov 2018 (Tue)0.000.000.0013.7300
26th Nov 2018 (Mon)0.000.000.0013.6000
23rd Nov 2018 (Fri)0.000.000.0013.6000
22nd Nov 2018 (Thu)0.000.000.0013.6000
21st Nov 2018 (Wed)0.000.000.0013.6000
20th Nov 2018 (Tue)0.000.000.0013.6000
19th Nov 2018 (Mon)0.000.000.0013.1440

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered