Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.81on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Sponsored Financial Content
Last Trade: Unknown 1,338 at $23.40
Day's Volume: 0
Last Close: $23.81
Open: $0.00
ISIN: US2328061096
Day's Range $23.359 - $23.359
52wk Range: $15.129 - $23.81
Market Capitalisation: $8,896m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,33823.40Ordinary
Delayed publication
Historical
16:51:13 - 01-Apr-20
Unknown*-1,3380.00Ordinary
Deletion
Delayed publication
Historical
16:51:13 - 01-Apr-20
Unknown*234,95323.81Ordinary
Delayed publication
Historical
14:34:37 - 07-Apr-20
Unknown*234,95323.81Ordinary
Delayed publication
Historical
14:35:20 - 07-Apr-20
Unknown*234,95323.81Ordinary
Delayed publication
Historical
14:35:00 - 07-Apr-20
Unknown*234,95323.81Ordinary
Delayed publication
Historical
14:34:37 - 07-Apr-20
Unknown*25,00023.80Ordinary
Delayed publication
Historical
21:44:04 - 07-Apr-20
Unknown*104,70023.44Ordinary
Delayed publication
Historical
21:00:01 - 12-Feb-20
Unknown*10023.39Ordinary
16:21:07 - 11-Feb-20
Unknown*141,90023.35Ordinary
Delayed publication
Historical
21:00:02 - 10-Feb-20

Share Price History for Cypress Semicon

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered