Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cypress Semicon Share Price (0I5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.003on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5Q Shares
Last Trade: Unknown 8,363 at $17.01
Day's Volume: 0
Last Close: $17.003
Open: $0.00
ISIN: US2328061096
Day's Range $0.00 - $0.00
52wk Range: $14.58 - $18.62
Market Capitalisation: $0.00
VWAP: $17.01
Shares in Issue: 0.00

Recent Trades History Cypress Semicon (0I5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,36317.01Ordinary
NonProtected portfolio
Single protected transaction
14:58:28 - 19-Jul-18
Unknown*-3,50016.51609:23:17 - 16-Jul-18
Unknown*10016.5414:49:08 - 16-Jul-18
Unknown*5016.5214:46:29 - 16-Jul-18
Unknown*5016.5214:46:29 - 16-Jul-18
Unknown*3,50016.516Ordinary
Delayed publication
09:23:17 - 16-Jul-18
Unknown*3,50016.52Ordinary
Delayed publication
Historical
08:03:31 - 16-Jul-18
Sell*11,94716.53Ordinary
Delayed publication
Historical
17:10:33 - 13-Jul-18
Sell*10016.4918:39:51 - 7-Dec-18
Sell*10016.4616:51:11 - 7-Dec-18

Share Price History for Cypress Semicon

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0016.4390
17th Jul 2018 (Tue)0.000.000.0016.2830
16th Jul 2018 (Mon)0.000.000.0016.2830
13th Jul 2018 (Fri)0.000.000.0016.2830
12th Jul 2018 (Thu)0.000.000.0015.7220
11th Jul 2018 (Wed)0.000.000.0015.7220
10th Jul 2018 (Tue)0.000.000.0015.7220
9th Jul 2018 (Mon)0.000.000.000.00500
6th Jul 2018 (Fri)0.000.000.000.00554
5th Jul 2018 (Thu)0.000.000.000.00300
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00100
2nd Jul 2018 (Mon)0.000.000.000.00126
29th Jun 2018 (Fri)0.000.000.0016.6630
28th Jun 2018 (Thu)0.000.000.0016.6630
27th Jun 2018 (Wed)0.000.000.0016.4900
26th Jun 2018 (Tue)0.000.000.0017.2110
25th Jun 2018 (Mon)0.000.000.0017.2110
22nd Jun 2018 (Fri)0.000.000.0017.5990
21st Jun 2018 (Thu)0.000.000.0017.5990
20th Jun 2018 (Wed)0.000.000.0017.5990
19th Jun 2018 (Tue)0.000.000.0017.6080

News about Cypress Semicon (0I5Q)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered