Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.630on 22-01-2019 at 8:09:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Last Trade:
Day's Volume: 0
Last Close: $9.630
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $8.593 - $15.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.009.6300
18th Jan 2019 (Fri)0.000.000.009.6300
17th Jan 2019 (Thu)0.000.000.009.6300
16th Jan 2019 (Wed)0.000.000.009.6300
15th Jan 2019 (Tue)0.000.000.009.6300
14th Jan 2019 (Mon)0.000.000.008.7610
11th Jan 2019 (Fri)0.000.000.008.7610
10th Jan 2019 (Thu)0.000.000.008.7610
9th Jan 2019 (Wed)0.000.000.008.7610
8th Jan 2019 (Tue)0.000.000.008.7610
7th Jan 2019 (Mon)0.000.000.008.7610
4th Jan 2019 (Fri)0.000.000.008.7610
3rd Jan 2019 (Thu)0.000.000.008.7610
2nd Jan 2019 (Wed)0.000.000.008.7610
1st Jan 2019 (Tue)0.000.000.008.7610
31st Dec 2018 (Mon)0.000.000.008.7610
28th Dec 2018 (Fri)0.000.000.008.7610
27th Dec 2018 (Thu)0.000.000.008.7610
26th Dec 2018 (Wed)0.000.000.008.7610
25th Dec 2018 (Tue)0.000.000.008.7610
24th Dec 2018 (Mon)0.000.000.008.7610

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered