Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.033on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 337 at $4.033
Day's Volume: 0
Last Close: $4.033
Open: $0.00
ISIN: US23257D1037
Day's Range $3.919 - $3.919
52wk Range: $1.330 - $7.023
Market Capitalisation: $278m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3374.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:12 - 23-Jun-20
Unknown*1,5274.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:35 - 22-Jun-20
Unknown*1623.919Ordinary
Non protected portfolio
Single protected transaction
15:00:24 - 22-Jun-20
Unknown*1,4363.688Ordinary
Non protected portfolio
Single protected transaction
17:14:05 - 18-Jun-20
Unknown*1,5003.688Ordinary
Non protected portfolio
Single protected transaction
17:13:48 - 18-Jun-20
Unknown*3393.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:34 - 17-Jun-20
Unknown*1,2993.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:16 - 17-Jun-20
Unknown*1,2983.816Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:57 - 17-Jun-20
Unknown*2603.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:33 - 16-Jun-20
Unknown*3373.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:12 - 10-Jun-20

Share Price History for Cymabay Therape

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered