Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.779on 26-03-2019 at 10:09:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $11.779
Day's Volume: 0
Last Close: $11.779
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $8.375 - $14.434
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1011.779Ordinary
NonProtected portfolio
Single protected transaction
13:33:11 - 25-Mar-19
Unknown*30012.322Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:53:26 - 22-Mar-19
Unknown*1813.301Ordinary
NonProtected portfolio
Single protected transaction
13:43:37 - 14-Mar-19

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0012.3220
22nd Mar 2019 (Fri)0.000.000.0013.2700
21st Mar 2019 (Thu)0.000.000.0013.2700
20th Mar 2019 (Wed)0.000.000.0013.3010
19th Mar 2019 (Tue)0.000.000.0013.3010
18th Mar 2019 (Mon)0.000.000.0013.3010
15th Mar 2019 (Fri)0.000.000.0013.3010
14th Mar 2019 (Thu)0.000.000.0012.8390
13th Mar 2019 (Wed)0.000.000.0012.8390
12th Mar 2019 (Tue)0.000.000.0012.8390
11th Mar 2019 (Mon)0.000.000.0012.8390
8th Mar 2019 (Fri)0.000.000.0013.3230
7th Mar 2019 (Thu)0.000.000.0013.300
6th Mar 2019 (Wed)0.000.000.0012.2190
5th Mar 2019 (Tue)0.000.000.0012.2190
4th Mar 2019 (Mon)0.000.000.0012.2190
1st Mar 2019 (Fri)0.000.000.008.8600
28th Feb 2019 (Thu)0.000.000.008.8600
27th Feb 2019 (Wed)0.000.000.008.8600
26th Feb 2019 (Tue)0.000.000.008.8600

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered