Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.412on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $12.412
Day's Volume: 0
Last Close: $12.412
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $8.375 - $14.434
Market Capitalisation: $853m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6212.412Ordinary
NonProtected portfolio
Single protected transaction
14:32:46 - 20-May-19

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0012.4120
23rd May 2019 (Thu)0.000.000.0012.4120
22nd May 2019 (Wed)0.000.000.0012.4120
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0013.0670
17th May 2019 (Fri)0.000.000.0013.0670
16th May 2019 (Thu)0.000.000.0013.0670
15th May 2019 (Wed)0.000.000.0013.0670
14th May 2019 (Tue)0.000.000.0013.0670
13th May 2019 (Mon)0.000.000.0013.0670
10th May 2019 (Fri)0.000.000.0013.0670
9th May 2019 (Thu)0.000.000.0013.0670
8th May 2019 (Wed)0.000.000.0013.0670
7th May 2019 (Tue)0.000.000.0013.0670
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0013.0670
2nd May 2019 (Thu)0.000.000.0013.0670
1st May 2019 (Wed)0.000.000.0013.0670
30th Apr 2019 (Tue)0.000.000.0012.2400
29th Apr 2019 (Mon)0.000.000.0012.2400
26th Apr 2019 (Fri)0.000.000.0012.2400
25th Apr 2019 (Thu)0.000.000.0012.2400

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered