Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.480on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $6.480
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $6.120 - $13.71
Market Capitalisation: $445m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.006.4800
18th Jul 2019 (Thu)0.000.000.006.4800
17th Jul 2019 (Wed)0.000.000.006.4800
16th Jul 2019 (Tue)0.000.000.006.8110
15th Jul 2019 (Mon)0.000.000.006.8110
12th Jul 2019 (Fri)0.000.000.006.8110
11th Jul 2019 (Thu)0.000.000.006.8110
10th Jul 2019 (Wed)0.000.000.006.8110
9th Jul 2019 (Tue)0.000.000.006.8110
8th Jul 2019 (Mon)0.000.000.007.0230
5th Jul 2019 (Fri)0.000.000.007.0230
4th Jul 2019 (Thu)0.000.000.007.0230
3rd Jul 2019 (Wed)0.000.000.007.1530
2nd Jul 2019 (Tue)0.000.000.007.1530
1st Jul 2019 (Mon)0.000.000.006.7800
28th Jun 2019 (Fri)0.000.000.006.7800
27th Jun 2019 (Thu)0.000.000.006.7800
26th Jun 2019 (Wed)0.000.000.007.0590
25th Jun 2019 (Tue)0.000.000.007.0380
24th Jun 2019 (Mon)0.000.000.007.0380

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered