Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.979on 24-01-2020 at 10:50:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 1,299 at $1.979
Day's Volume: 0
Last Close: $1.979
Open: $0.00
ISIN: US23257D1037
Day's Range $2.052 - $2.052
52wk Range: $1.330 - $13.520
Market Capitalisation: $136m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2991.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:52 - 21-Jan-20
Unknown*3162.052Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 21-Jan-20
Unknown*1,0641.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:42 - 16-Jan-20
Unknown*5041.846Ordinary
Non protected portfolio
Single protected transaction
14:41:14 - 13-Jan-20
Unknown*6341.867Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:25 - 10-Jan-20
Unknown*6181.912Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:16 - 07-Jan-20
Unknown*5451.946Ordinary
Non protected portfolio
Single protected transaction
16:28:19 - 30-Dec-19
Unknown*2,0081.944Ordinary
Non protected portfolio
Single protected transaction
16:31:53 - 23-Dec-19
Unknown*2,0191.933Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 23-Dec-19
Unknown*4051.820Ordinary
Non protected portfolio
Single protected transaction
15:02:23 - 19-Dec-19

Share Price History for Cymabay Therape

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,620.68
Change113.01


Login to your account

Forgot Password?

Not Registered