Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.07on 20-09-2019 at 10:41:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 94,000 at $6.07
Day's Volume: 0
Last Close: $6.07
Open: $0.00
ISIN: US23257D1037
Day's Range $6.07 - $6.07
52wk Range: $5.776 - $13.520
Market Capitalisation: $417m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94,0006.07Ordinary
16:14:12 - 05-Sep-19
Unknown*1,0006.013Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:14 - 29-Jul-19
Unknown*36.22Ordinary
Delayed publication
Historical
21:04:07 - 19-Jul-19
Unknown*136.43Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*166.39Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*486.54Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*5006.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:38 - 15-Jul-19
Unknown*6036.811Ordinary
Non protected portfolio
Single protected transaction
15:31:50 - 08-Jul-19
Unknown*3037.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:13 - 02-Jul-19
Unknown*5007.153Ordinary
Non protected portfolio
Single protected transaction
14:35:46 - 01-Jul-19

Share Price History for Cymabay Therape

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,353.77
Change-2.65


Login to your account

Forgot Password?

Not Registered