Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.75on 19-04-2018 at 16:30:00
Change 12.75 1.88%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Last Trade: Unknown 888 at $13.383
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $15.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88813.383Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:07:49 - 18-Apr-18
Unknown*5213.269Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:17:47 - 4-Dec-18
Unknown*16513.513Ordinary
NonProtected portfolio
Single protected transaction
14:34:17 - 4-Dec-18
Unknown*19014.648Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:59 - 4-Nov-18
Unknown*1,00011.473Ordinary
Delayed publication
15:13:46 - 4-May-18

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.660
5th Apr 2018 (Thu)0.000.000.0011.121,000
4th Apr 2018 (Wed)0.000.000.000.00380
3rd Apr 2018 (Tue)0.000.000.0012.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.000
29th Mar 2018 (Thu)0.000.000.0012.000
28th Mar 2018 (Wed)0.000.000.0012.370
27th Mar 2018 (Tue)0.000.000.0012.150
26th Mar 2018 (Mon)0.000.000.0012.760
23rd Mar 2018 (Fri)0.000.000.0013.450
22nd Mar 2018 (Thu)0.000.000.0013.200
21st Mar 2018 (Wed)0.000.000.0013.530
20th Mar 2018 (Tue)0.000.000.0013.7419

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered