Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.601on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Last Trade: Unknown 77 at $11.601
Day's Volume: 0
Last Close: $11.601
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $9.930 - $15.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7711.601Ordinary
Deletion
Delayed publication
Historical
16:02:36 - 11-Jul-18

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0011.6010
9th Nov 2018 (Fri)0.000.000.0011.6010
8th Nov 2018 (Thu)0.000.000.0011.6010
7th Nov 2018 (Wed)0.000.000.009.9300
6th Nov 2018 (Tue)0.000.000.009.9300
5th Nov 2018 (Mon)0.000.000.009.9300
2nd Nov 2018 (Fri)0.000.000.009.9300
1st Nov 2018 (Thu)0.000.000.009.9300
31st Oct 2018 (Wed)0.000.000.009.9300
30th Oct 2018 (Tue)0.000.000.009.9300
29th Oct 2018 (Mon)0.000.000.009.9300
26th Oct 2018 (Fri)0.000.000.0010.0910
25th Oct 2018 (Thu)0.000.000.0010.0910
24th Oct 2018 (Wed)0.000.000.0010.0910
23rd Oct 2018 (Tue)0.000.000.0010.0910
22nd Oct 2018 (Mon)0.000.000.0010.0910
19th Oct 2018 (Fri)0.000.000.0010.0910
18th Oct 2018 (Thu)0.000.000.0010.0910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.0910
15th Oct 2018 (Mon)0.000.000.0010.0910

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered