Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.429on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Last Trade: Sell 813 at $12.429
Day's Volume: 0
Last Close: $12.429
Open: $0.00
ISIN: US23257D1037
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $15.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81312.429Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:06:15 - 14-Aug-18

Share Price History for Cymabay Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0011.3700
13th Aug 2018 (Mon)0.000.000.0011.3700
10th Aug 2018 (Fri)0.000.000.0011.3700
9th Aug 2018 (Thu)0.000.000.0011.3700
8th Aug 2018 (Wed)0.000.000.0010.8210
7th Aug 2018 (Tue)0.000.000.0010.8210
6th Aug 2018 (Mon)0.000.000.0010.8210
3rd Aug 2018 (Fri)0.000.000.0010.8210
2nd Aug 2018 (Thu)0.000.000.0010.8210
1st Aug 2018 (Wed)0.000.000.0010.8210
31st Jul 2018 (Tue)0.000.000.0010.8210
30th Jul 2018 (Mon)0.000.000.0011.1800
27th Jul 2018 (Fri)0.000.000.0011.8650
26th Jul 2018 (Thu)0.000.000.0012.2010
25th Jul 2018 (Wed)0.000.000.0012.0680
24th Jul 2018 (Tue)0.000.000.0013.710
23rd Jul 2018 (Mon)0.000.000.0013.710
20th Jul 2018 (Fri)0.000.000.0013.710
19th Jul 2018 (Thu)0.000.000.0013.710
18th Jul 2018 (Wed)0.000.000.0013.710
17th Jul 2018 (Tue)0.000.000.0013.710
16th Jul 2018 (Mon)0.000.000.0013.710

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered