Cymabay Therape Share Price (0I5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.542on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5P Shares
Sponsored Financial Content
Last Trade: Unknown 1,122 at $1.641
Day's Volume: 0
Last Close: $1.542
Open: $0.00
ISIN: US23257D1037
Day's Range $1.542 - $1.542
52wk Range: $1.330 - $13.520
Market Capitalisation: $106m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cymabay Therape (0I5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1221.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:42 - 13-Mar-20
Unknown*1,1221.713Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:35 - 03-Mar-20
Unknown*1,7071.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:52 - 03-Mar-20
Unknown*1,5331.662Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:49 - 26-Feb-20
Unknown*7731.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:09 - 24-Feb-20
Unknown*1,4411.701Ordinary
Non protected portfolio
Single protected transaction
15:33:55 - 24-Feb-20
Unknown*1,4541.691Ordinary
Non protected portfolio
Single protected transaction
15:28:18 - 24-Feb-20
Unknown*201.575Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 11-Feb-20
Unknown*1,9001.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:11 - 30-Jan-20
Unknown*3161.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:48 - 29-Jan-20

Share Price History for Cymabay Therape

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cymabay Therape (0I5P)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered