Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 0.94
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.000.940
18th Jul 2019 (Thu)0.000.000.000.940
17th Jul 2019 (Wed)0.000.000.000.940
16th Jul 2019 (Tue)0.000.000.000.940
15th Jul 2019 (Mon)0.000.000.000.940
12th Jul 2019 (Fri)0.000.000.000.940
11th Jul 2019 (Thu)0.000.000.000.940
10th Jul 2019 (Wed)0.000.000.000.940
9th Jul 2019 (Tue)0.000.000.000.940
8th Jul 2019 (Mon)0.000.000.000.940
5th Jul 2019 (Fri)0.000.000.000.940
4th Jul 2019 (Thu)0.000.000.000.940
3rd Jul 2019 (Wed)0.000.000.000.940
2nd Jul 2019 (Tue)0.000.000.000.940
1st Jul 2019 (Mon)0.000.000.000.940
28th Jun 2019 (Fri)0.000.000.000.940
27th Jun 2019 (Thu)0.000.000.000.940
26th Jun 2019 (Wed)0.000.000.000.940
25th Jun 2019 (Tue)0.000.000.000.940
24th Jun 2019 (Mon)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered