Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 0.94
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.000.940
23rd May 2019 (Thu)0.000.000.000.940
22nd May 2019 (Wed)0.000.000.000.940
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.940
17th May 2019 (Fri)0.000.000.000.940
16th May 2019 (Thu)0.000.000.000.940
15th May 2019 (Wed)0.000.000.000.940
14th May 2019 (Tue)0.000.000.000.940
13th May 2019 (Mon)0.000.000.000.940
10th May 2019 (Fri)0.000.000.000.940
9th May 2019 (Thu)0.000.000.000.940
8th May 2019 (Wed)0.000.000.000.940
7th May 2019 (Tue)0.000.000.000.940
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.940
2nd May 2019 (Thu)0.000.000.000.940
1st May 2019 (Wed)0.000.000.000.940
30th Apr 2019 (Tue)0.000.000.000.940
29th Apr 2019 (Mon)0.000.000.000.940
26th Apr 2019 (Fri)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered