Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 25-06-2018 at 12:53:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 1.15
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.940
21st Jun 2018 (Thu)0.000.000.000.940
20th Jun 2018 (Wed)0.000.000.000.940
19th Jun 2018 (Tue)0.000.000.000.940
18th Jun 2018 (Mon)0.000.000.000.940
15th Jun 2018 (Fri)0.000.000.000.940
14th Jun 2018 (Thu)0.000.000.000.940
13th Jun 2018 (Wed)0.000.000.000.940
12th Jun 2018 (Tue)0.000.000.000.940
11th Jun 2018 (Mon)0.000.000.000.940
8th Jun 2018 (Fri)0.000.000.000.940
7th Jun 2018 (Thu)0.000.000.000.940
6th Jun 2018 (Wed)0.000.000.000.940
5th Jun 2018 (Tue)0.000.000.000.940
4th Jun 2018 (Mon)0.000.000.000.940
1st Jun 2018 (Fri)0.000.000.000.940
31st May 2018 (Thu)0.000.000.000.940
30th May 2018 (Wed)0.000.000.000.940
29th May 2018 (Tue)0.000.000.000.940
28th May 2018 (Mon)0.000.000.000.940
25th May 2018 (Fri)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered