Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 1.15
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.940
13th Nov 2018 (Tue)0.000.000.000.940
12th Nov 2018 (Mon)0.000.000.000.940
9th Nov 2018 (Fri)0.000.000.000.940
8th Nov 2018 (Thu)0.000.000.000.940
7th Nov 2018 (Wed)0.000.000.000.940
6th Nov 2018 (Tue)0.000.000.000.940
5th Nov 2018 (Mon)0.000.000.000.940
2nd Nov 2018 (Fri)0.000.000.000.940
1st Nov 2018 (Thu)0.000.000.000.940
31st Oct 2018 (Wed)0.000.000.000.940
30th Oct 2018 (Tue)0.000.000.000.940
29th Oct 2018 (Mon)0.000.000.000.940
26th Oct 2018 (Fri)0.000.000.000.940
25th Oct 2018 (Thu)0.000.000.000.940
24th Oct 2018 (Wed)0.000.000.000.940
23rd Oct 2018 (Tue)0.000.000.000.940
22nd Oct 2018 (Mon)0.000.000.000.940
19th Oct 2018 (Fri)0.000.000.000.940
18th Oct 2018 (Thu)0.000.000.000.940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.940
15th Oct 2018 (Mon)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered