Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 1.15
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.000.940
15th Aug 2018 (Wed)0.000.000.000.940
14th Aug 2018 (Tue)0.000.000.000.940
13th Aug 2018 (Mon)0.000.000.000.940
10th Aug 2018 (Fri)0.000.000.000.940
9th Aug 2018 (Thu)0.000.000.000.940
8th Aug 2018 (Wed)0.000.000.000.940
7th Aug 2018 (Tue)0.000.000.000.940
6th Aug 2018 (Mon)0.000.000.000.940
3rd Aug 2018 (Fri)0.000.000.000.940
2nd Aug 2018 (Thu)0.000.000.000.940
1st Aug 2018 (Wed)0.000.000.000.940
31st Jul 2018 (Tue)0.000.000.000.940
30th Jul 2018 (Mon)0.000.000.000.940
27th Jul 2018 (Fri)0.000.000.000.940
26th Jul 2018 (Thu)0.000.000.000.940
25th Jul 2018 (Wed)0.000.000.000.940
24th Jul 2018 (Tue)0.000.000.000.940
23rd Jul 2018 (Mon)0.000.000.000.940
20th Jul 2018 (Fri)0.000.000.000.940
19th Jul 2018 (Thu)0.000.000.000.940
18th Jul 2018 (Wed)0.000.000.000.940
17th Jul 2018 (Tue)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered