Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Sa Ord Share Price (0I4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.94on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Y Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.94
Open: 0.00
ISIN: ROIMPCACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 1.06
Market Capitalisation: 261m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Impact Sa Ord (0I4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impact Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.000.940
15th Feb 2019 (Fri)0.000.000.000.940
14th Feb 2019 (Thu)0.000.000.000.940
13th Feb 2019 (Wed)0.000.000.000.940
12th Feb 2019 (Tue)0.000.000.000.940
11th Feb 2019 (Mon)0.000.000.000.940
8th Feb 2019 (Fri)0.000.000.000.940
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.940
5th Feb 2019 (Tue)0.000.000.000.940
4th Feb 2019 (Mon)0.000.000.000.940
1st Feb 2019 (Fri)0.000.000.000.940
31st Jan 2019 (Thu)0.000.000.000.940
30th Jan 2019 (Wed)0.000.000.000.940
29th Jan 2019 (Tue)0.000.000.000.940
28th Jan 2019 (Mon)0.000.000.000.940
25th Jan 2019 (Fri)0.000.000.000.940
24th Jan 2019 (Thu)0.000.000.000.940
23rd Jan 2019 (Wed)0.000.000.000.940
22nd Jan 2019 (Tue)0.000.000.000.940
21st Jan 2019 (Mon)0.000.000.000.940

News about Impact Sa Ord (0I4Y)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered