| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $1.27 | OTC Trade |
19:12:55 - 14-Aug-25 |
| Unknown* | 11 | $1.27 | OTC Trade |
19:12:55 - 14-Aug-25 |
| Unknown* | 2,072 | $1.2703 | Cross OTC Trade |
19:12:06 - 14-Aug-25 |
| Unknown* | 2,500 | $1.275 | OTC Trade |
19:10:57 - 14-Aug-25 |
| Unknown* | 61 | $1.28 | OTC Trade |
19:05:59 - 14-Aug-25 |
| Unknown* | 35 | $1.275 | OTC Trade |
19:03:32 - 14-Aug-25 |
| Unknown* | 25 | $1.2795 | Cross OTC Trade |
19:03:04 - 14-Aug-25 |
| Unknown* | 75 | $1.2793 | OTC Trade |
19:01:31 - 14-Aug-25 |
| Unknown* | 70 | $1.28 | Cross OTC Trade |
18:55:57 - 14-Aug-25 |
| Unknown* | 144 | $1.28 | Cross OTC Trade |
18:55:57 - 14-Aug-25 |
| Unknown* | 1,895 | $1.27 | OTC Trade |
18:55:35 - 14-Aug-25 |
| Unknown* | 38 | $1.2795 | Cross OTC Trade |
18:50:07 - 14-Aug-25 |
| Unknown* | 783 | $1.2795 | Cross OTC Trade |
18:49:25 - 14-Aug-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
18:42:17 - 14-Aug-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
18:40:33 - 14-Aug-25 |
| Unknown* | 1 | $1.275 | OTC Trade |
18:36:44 - 14-Aug-25 |
| Unknown* | 172 | $1.2705 | Cross OTC Trade |
18:34:22 - 14-Aug-25 |
| Unknown* | 12 | $1.2705 | Cross OTC Trade |
18:31:48 - 14-Aug-25 |
| Unknown* | 24 | $1.27 | OTC Trade |
18:26:08 - 14-Aug-25 |
| Unknown* | 181 | $1.2795 | Cross OTC Trade |
18:24:02 - 14-Aug-25 |
| Unknown* | 2 | $1.2705 | Cross OTC Trade |
18:20:57 - 14-Aug-25 |
| Unknown* | 2,500 | $1.275 | OTC Trade |
18:17:11 - 14-Aug-25 |
| Unknown* | 400 | $1.275 | OTC Trade |
18:16:18 - 14-Aug-25 |
| Unknown* | 500 | $1.2705 | Cross OTC Trade |
18:15:21 - 14-Aug-25 |
| Unknown* | 3 | $1.2795 | Cross OTC Trade |
18:15:04 - 14-Aug-25 |
| Unknown* | 1 | $1.275 | OTC Trade |
18:12:31 - 14-Aug-25 |
| Unknown* | 875 | $1.275 | OTC Trade |
18:08:07 - 14-Aug-25 |
| Unknown* | 79 | $1.2705 | Cross OTC Trade |
18:07:51 - 14-Aug-25 |
| Unknown* | 109 | $1.275 | OTC Trade |
18:00:54 - 14-Aug-25 |
| Unknown* | 23 | $1.28 | OTC Trade |
17:51:35 - 14-Aug-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
17:51:12 - 14-Aug-25 |
| Unknown* | 390 | $1.2795 | Cross OTC Trade |
17:49:53 - 14-Aug-25 |
| Unknown* | 58 | $1.2705 | Cross OTC Trade |
17:47:47 - 14-Aug-25 |
| Unknown* | 39 | $1.2705 | Cross OTC Trade |
17:46:08 - 14-Aug-25 |
| Unknown* | 7 | $1.28 | OTC Trade |
17:41:40 - 14-Aug-25 |
| Unknown* | 55 | $1.2705 | Cross OTC Trade |
17:37:26 - 14-Aug-25 |
| Unknown* | 499 | $1.2705 | Cross OTC Trade |
17:34:50 - 14-Aug-25 |
| Unknown* | 91 | $1.2605 | Cross OTC Trade |
17:29:45 - 14-Aug-25 |
| Unknown* | 93 | $1.2695 | Cross OTC Trade |
17:20:29 - 14-Aug-25 |
| Unknown* | 3 | $1.2673 | OTC Trade |
17:16:03 - 14-Aug-25 |
| Unknown* | 55 | $1.2695 | Cross OTC Trade |
17:05:23 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
17:04:26 - 14-Aug-25 |
| Unknown* | 9 | $1.2605 | Cross OTC Trade |
17:02:49 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
16:57:28 - 14-Aug-25 |
| Unknown* | 393 | $1.27 | OTC Trade |
16:55:21 - 14-Aug-25 |
| Unknown* | 117 | $1.2695 | Cross OTC Trade |
16:52:35 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
16:52:35 - 14-Aug-25 |
| Unknown* | 2,220 | $1.2603 | Cross OTC Trade |
16:50:57 - 14-Aug-25 |
| Unknown* | 200 | $1.27 | OTC Trade |
16:49:06 - 14-Aug-25 |
| Unknown* | 23 | $1.27 | OTC Trade |
16:47:03 - 14-Aug-25 |
| Unknown* | 115 | $1.2605 | Cross OTC Trade |
16:46:43 - 14-Aug-25 |
| Unknown* | 50 | $1.2695 | Cross OTC Trade |
16:43:17 - 14-Aug-25 |
| Unknown* | 118 | $1.2695 | Cross OTC Trade |
16:38:21 - 14-Aug-25 |
| Unknown* | 50 | $1.265 | OTC Trade |
16:37:19 - 14-Aug-25 |
| Unknown* | 2,221 | $1.268 | OTC Trade |
16:37:03 - 14-Aug-25 |
| Unknown* | 81 | $1.2695 | Cross OTC Trade |
16:35:20 - 14-Aug-25 |
| Unknown* | 140 | $1.2605 | Cross OTC Trade |
16:34:50 - 14-Aug-25 |
| Unknown* | 750 | $1.2696 | Cross OTC Trade |
16:34:07 - 14-Aug-25 |
| Unknown* | 58 | $1.2695 | Cross OTC Trade |
16:33:06 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
16:32:04 - 14-Aug-25 |
| Unknown* | 195 | $1.2695 | Cross OTC Trade |
16:32:04 - 14-Aug-25 |
| Unknown* | 1,000 | $1.2696 | Cross OTC Trade |
16:28:32 - 14-Aug-25 |
| Unknown* | 70 | $1.2605 | Cross OTC Trade |
16:28:31 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
16:27:14 - 14-Aug-25 |
| Unknown* | 117 | $1.2695 | Cross OTC Trade |
16:27:13 - 14-Aug-25 |
| Unknown* | 5 | $1.2605 | Cross OTC Trade |
16:24:56 - 14-Aug-25 |
| Unknown* | 2,400 | $1.2603 | Cross OTC Trade |
16:21:59 - 14-Aug-25 |
| Unknown* | 1,966 | $1.2697 | Cross OTC Trade |
16:20:30 - 14-Aug-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
16:20:20 - 14-Aug-25 |
| Unknown* | 1,570 | $1.2696 | Cross OTC Trade |
16:20:20 - 14-Aug-25 |
| Unknown* | 100 | $1.2695 | Cross OTC Trade |
16:18:51 - 14-Aug-25 |
| Unknown* | 89 | $1.2695 | Cross OTC Trade |
16:18:02 - 14-Aug-25 |
| Unknown* | 250 | $1.2595 | Cross OTC Trade |
16:17:18 - 14-Aug-25 |
| Unknown* | 2,500 | $1.255 | OTC Trade |
16:16:15 - 14-Aug-25 |
| Unknown* | 10 | $1.2595 | Cross OTC Trade |
16:14:34 - 14-Aug-25 |
| Unknown* | 261 | $1.2595 | Cross OTC Trade |
16:14:34 - 14-Aug-25 |
| Unknown* | 740 | $1.2596 | Cross OTC Trade |
16:14:10 - 14-Aug-25 |
| Unknown* | 16 | $1.25 | OTC Trade |
16:12:36 - 14-Aug-25 |
| Unknown* | 197 | $1.2496 | Cross OTC Trade |
16:12:03 - 14-Aug-25 |
| Unknown* | 40 | $1.2475 | OTC Trade |
16:10:14 - 14-Aug-25 |
| Unknown* | 930 | $1.24 | OTC Trade |
16:08:10 - 14-Aug-25 |
| Unknown* | 1,000 | $1.24 | OTC Trade |
16:08:10 - 14-Aug-25 |
| Unknown* | 1,000 | $1.24 | OTC Trade |
16:08:10 - 14-Aug-25 |
| Unknown* | 599 | $1.2496 | Cross OTC Trade |
16:08:03 - 14-Aug-25 |
| Unknown* | 159 | $1.2495 | Cross OTC Trade |
16:07:22 - 14-Aug-25 |
| Unknown* | 2,397 | $1.2497 | Cross OTC Trade |
16:07:08 - 14-Aug-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
16:06:58 - 14-Aug-25 |
| Unknown* | 160 | $1.2495 | Cross OTC Trade |
16:06:31 - 14-Aug-25 |
| Unknown* | 3 | $1.2495 | Cross OTC Trade |
16:06:05 - 14-Aug-25 |
| Unknown* | 239 | $1.2496 | Cross OTC Trade |
16:05:46 - 14-Aug-25 |
| Unknown* | 142 | $1.2405 | Cross OTC Trade |
16:05:26 - 14-Aug-25 |
| Unknown* | 80 | $1.25 | OTC Trade |
16:04:14 - 14-Aug-25 |
| Unknown* | 23 | $1.2495 | Cross OTC Trade |
16:03:03 - 14-Aug-25 |
| Unknown* | 47 | $1.2495 | Cross OTC Trade |
16:01:59 - 14-Aug-25 |
| Unknown* | 83 | $1.2405 | Cross OTC Trade |
15:59:48 - 14-Aug-25 |
| Unknown* | 1,000 | $1.2496 | Cross OTC Trade |
15:59:41 - 14-Aug-25 |
| Unknown* | 742 | $1.2496 | Cross OTC Trade |
15:59:35 - 14-Aug-25 |
| Unknown* | 80 | $1.25 | OTC Trade |
15:59:16 - 14-Aug-25 |
| Unknown* | 200 | $1.24 | OTC Trade |
15:59:16 - 14-Aug-25 |
| Unknown* | 24,000 | $1.245 | OTC Trade |
15:59:15 - 14-Aug-25 |
| Unknown* | 200 | $1.2416 | OTC Trade |
15:59:15 - 14-Aug-25 |
| Unknown* | 305 | $1.2505 | Cross OTC Trade |
15:58:36 - 14-Aug-25 |
| Unknown* | 42 | $1.2505 | Cross OTC Trade |
15:52:25 - 14-Aug-25 |
| Unknown* | 4,900 | $1.25 | OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 5,000 | $1.25 | OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 190 | $1.25 | Cross OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 44 | $1.25 | Cross OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 1,000 | $1.25 | Cross OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 40 | $1.25 | Cross OTC Trade |
15:51:26 - 14-Aug-25 |
| Unknown* | 396 | $1.26 | OTC Trade |
15:50:09 - 14-Aug-25 |
| Unknown* | 142 | $1.2595 | Cross OTC Trade |
15:50:08 - 14-Aug-25 |
| Unknown* | 19 | $1.2595 | Cross OTC Trade |
15:49:30 - 14-Aug-25 |
| Unknown* | 3 | $1.2505 | Cross OTC Trade |
15:48:14 - 14-Aug-25 |
| Unknown* | 171 | $1.2505 | Cross OTC Trade |
15:47:20 - 14-Aug-25 |
| Unknown* | 180 | $1.26 | OTC Trade |
15:47:02 - 14-Aug-25 |
| Unknown* | 1,112 | $1.2504 | Cross OTC Trade |
15:46:40 - 14-Aug-25 |
| Unknown* | 300 | $1.255 | OTC Trade |
15:45:40 - 14-Aug-25 |
| Unknown* | 2,600 | $1.25 | OTC Trade |
15:45:40 - 14-Aug-25 |
| Unknown* | 39 | $1.2595 | Cross OTC Trade |
15:44:57 - 14-Aug-25 |
| Unknown* | 355 | $1.2595 | Cross OTC Trade |
15:44:53 - 14-Aug-25 |
| Unknown* | 125 | $1.2595 | Cross OTC Trade |
15:42:45 - 14-Aug-25 |
| Unknown* | 111 | $1.2595 | Cross OTC Trade |
15:42:27 - 14-Aug-25 |
| Unknown* | 96 | $1.2505 | Cross OTC Trade |
15:42:01 - 14-Aug-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
15:41:59 - 14-Aug-25 |
| Unknown* | 180 | $1.25 | OTC Trade |
15:41:59 - 14-Aug-25 |
| Unknown* | 153 | $1.25 | OTC Trade |
15:41:59 - 14-Aug-25 |
| Unknown* | 200 | $1.25 | OTC Trade |
15:41:59 - 14-Aug-25 |
| Unknown* | 200 | $1.26 | Cross OTC Trade |
15:41:58 - 14-Aug-25 |
| Unknown* | 2,250 | $1.26 | Cross OTC Trade |
15:41:58 - 14-Aug-25 |
| Unknown* | 250 | $1.27 | Cross OTC Trade |
15:40:57 - 14-Aug-25 |
| Unknown* | 200 | $1.27 | Cross OTC Trade |
15:40:57 - 14-Aug-25 |
| Unknown* | 111 | $1.27 | Cross OTC Trade |
15:40:57 - 14-Aug-25 |
| Unknown* | 30 | $1.27 | Cross OTC Trade |
15:40:57 - 14-Aug-25 |
| Unknown* | 2,468 | $1.262 | OTC Trade |
15:40:57 - 14-Aug-25 |
| Unknown* | 748 | $1.273118 | Currency Conversion Negotiated Trade |
15:40:54 - 14-Aug-25 |
| Unknown* | 6 | $1.2795 | Cross OTC Trade |
15:38:40 - 14-Aug-25 |
| Unknown* | 123 | $1.27 | OTC Trade |
15:37:28 - 14-Aug-25 |
| Unknown* | 39 | $1.2795 | Cross OTC Trade |
15:36:59 - 14-Aug-25 |
| Unknown* | 72 | $1.2795 | Cross OTC Trade |
15:34:54 - 14-Aug-25 |
| Unknown* | 1,000 | $1.275 | OTC Trade |
15:31:12 - 14-Aug-25 |
| Unknown* | 39 | $1.27 | OTC Trade |
15:31:08 - 14-Aug-25 |
| Unknown* | 78 | $1.2795 | Cross OTC Trade |
15:30:28 - 14-Aug-25 |
| Unknown* | 39 | $1.2795 | Cross OTC Trade |
15:27:13 - 14-Aug-25 |
| Unknown* | 17,993 | $1.28 | OTC Trade |
15:26:56 - 14-Aug-25 |
| Unknown* | 30 | $1.2805 | Cross OTC Trade |
15:26:39 - 14-Aug-25 |
| Unknown* | 24 | $1.28 | OTC Trade |
15:23:30 - 14-Aug-25 |
| Unknown* | 1,737 | $1.29 | OTC Trade |
15:22:06 - 14-Aug-25 |
| Unknown* | 509 | $1.2805 | Cross OTC Trade |
15:20:40 - 14-Aug-25 |
| Unknown* | 1 | $1.2827 | OTC Trade |
15:17:21 - 14-Aug-25 |
| Unknown* | 160 | $1.2805 | Cross OTC Trade |
15:13:28 - 14-Aug-25 |
| Unknown* | 386 | $1.2895 | Cross OTC Trade |
15:10:43 - 14-Aug-25 |
| Unknown* | 78 | $1.2923 | OTC Trade |
15:08:51 - 14-Aug-25 |
| Unknown* | 11 | $1.2995 | Cross OTC Trade |
15:08:51 - 14-Aug-25 |
| Unknown* | 6,872 | $1.295 | OTC Trade |
15:07:55 - 14-Aug-25 |
| Unknown* | 97 | $1.29 | OTC Trade |
15:05:50 - 14-Aug-25 |
| Unknown* | 500 | $1.288 | OTC Trade |
14:59:38 - 14-Aug-25 |
| Unknown* | 1,550 | $1.2896 | Cross OTC Trade |
14:56:11 - 14-Aug-25 |
| Unknown* | 1,000 | $1.2817 | OTC Trade |
14:56:10 - 14-Aug-25 |
| Unknown* | 38 | $1.2995 | Cross OTC Trade |
14:54:25 - 14-Aug-25 |
| Unknown* | 10,000 | $1.295 | OTC Trade |
14:53:26 - 14-Aug-25 |
| Unknown* | 2 | $1.2995 | Cross OTC Trade |
14:53:25 - 14-Aug-25 |
| Unknown* | 5,481 | $1.2901 | Cross OTC Trade |
14:51:52 - 14-Aug-25 |
| Unknown* | 500 | $1.2905 | Cross OTC Trade |
14:51:39 - 14-Aug-25 |
| Unknown* | 1,009 | $1.2904 | Cross OTC Trade |
14:50:30 - 14-Aug-25 |
| Unknown* | 100 | $1.2922 | OTC Trade |
14:49:29 - 14-Aug-25 |
| Unknown* | 1 | $1.2995 | Cross OTC Trade |
14:47:54 - 14-Aug-25 |
| Unknown* | 1,534 | $1.2996 | Cross OTC Trade |
14:47:54 - 14-Aug-25 |
| Unknown* | 600 | $1.295 | OTC Trade |
14:47:29 - 14-Aug-25 |
| Unknown* | 2,500 | $1.295 | OTC Trade |
14:46:41 - 14-Aug-25 |
| Unknown* | 21 | $1.2995 | Cross OTC Trade |
14:46:06 - 14-Aug-25 |
| Unknown* | 15 | $1.2905 | Cross OTC Trade |
14:45:04 - 14-Aug-25 |
| Unknown* | 500 | $1.2995 | Cross OTC Trade |
14:44:24 - 14-Aug-25 |
| Unknown* | 500 | $1.2995 | Cross OTC Trade |
14:44:07 - 14-Aug-25 |
| Unknown* | 600 | $1.292 | OTC Trade |
14:43:57 - 14-Aug-25 |
| Unknown* | 521 | $1.29 | OTC Trade |
14:43:57 - 14-Aug-25 |
| Unknown* | 76 | $1.2995 | Cross OTC Trade |
14:43:23 - 14-Aug-25 |
| Unknown* | 115 | $1.2995 | Cross OTC Trade |
14:43:21 - 14-Aug-25 |
| Unknown* | 210 | $1.2905 | Cross OTC Trade |
14:43:11 - 14-Aug-25 |
| Unknown* | 131 | $1.2905 | Cross OTC Trade |
14:42:51 - 14-Aug-25 |
| Unknown* | 18 | $1.2995 | Cross OTC Trade |
14:42:49 - 14-Aug-25 |
| Unknown* | 1,000 | $1.2984 | OTC Trade |
14:42:32 - 14-Aug-25 |
| Unknown* | 240 | $1.30 | OTC Trade |
14:42:10 - 14-Aug-25 |
| Unknown* | 200 | $1.30 | OTC Trade |
14:41:56 - 14-Aug-25 |
| Unknown* | 689 | $1.28 | OTC Trade |
14:40:53 - 14-Aug-25 |
| Unknown* | 68 | $1.28 | OTC Trade |
14:40:53 - 14-Aug-25 |
| Unknown* | 3,871 | $1.2899 | Cross OTC Trade |
14:40:53 - 14-Aug-25 |
| Unknown* | 200 | $1.29 | OTC Trade |
14:40:51 - 14-Aug-25 |
| Unknown* | 70 | $1.2705 | Cross OTC Trade |
14:40:41 - 14-Aug-25 |
| Unknown* | 286 | $1.27 | OTC Trade |
14:40:35 - 14-Aug-25 |
| Unknown* | 20,688 | $1.2701 | Cross OTC Trade |
14:40:26 - 14-Aug-25 |
| Unknown* | 5 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 5 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 16 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 4 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 2 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 1 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 1 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 37 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 4 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |
| Unknown* | 118 | $1.27 | OTC Trade |
14:40:20 - 14-Aug-25 |