| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | $2.6309 | Cross OTC Trade |
19:14:58 - 17-Sep-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
19:14:56 - 17-Sep-25 |
| Unknown* | 3 | $2.638 | OTC Trade |
19:14:56 - 17-Sep-25 |
| Unknown* | 1,287 | $2.635 | OTC Trade |
19:14:56 - 17-Sep-25 |
| Unknown* | 52 | $2.643 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 10,189 | $2.64066 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 511 | $2.64106 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 12,722 | $2.6411 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 9,125 | $2.6501 | Cross OTC Trade |
19:14:22 - 17-Sep-25 |
| Unknown* | 161 | $2.651 | Cross OTC Trade |
19:14:16 - 17-Sep-25 |
| Unknown* | 380 | $2.651 | Cross OTC Trade |
19:14:15 - 17-Sep-25 |
| Unknown* | 100 | $2.6601 | Cross OTC Trade |
19:14:12 - 17-Sep-25 |
| Unknown* | 900 | $2.6601 | Cross OTC Trade |
19:14:12 - 17-Sep-25 |
| Unknown* | 100 | $2.6601 | Cross OTC Trade |
19:14:12 - 17-Sep-25 |
| Unknown* | 8,608 | $2.6601 | Cross OTC Trade |
19:14:12 - 17-Sep-25 |
| Unknown* | 3,591 | $2.665 | OTC Trade |
19:14:01 - 17-Sep-25 |
| Unknown* | 11,900 | $2.665 | OTC Trade |
19:14:01 - 17-Sep-25 |
| Unknown* | 200 | $2.662 | OTC Trade |
19:14:01 - 17-Sep-25 |
| Unknown* | 389 | $2.6614 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 48 | $2.6614 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 0 | $2.66 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 1,104 | $2.665 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 500 | $2.663 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 856 | $2.6709 | Cross OTC Trade |
19:13:50 - 17-Sep-25 |
| Unknown* | 30 | $2.675 | OTC Trade |
19:13:42 - 17-Sep-25 |
| Unknown* | 80 | $2.6716 | OTC Trade |
19:13:39 - 17-Sep-25 |
| Unknown* | 1,542 | $2.6813 | Cross OTC Trade |
19:13:28 - 17-Sep-25 |
| Unknown* | 300 | $2.695 | OTC Trade |
19:13:12 - 17-Sep-25 |
| Unknown* | 128 | $2.691 | Cross OTC Trade |
19:13:03 - 17-Sep-25 |
| Unknown* | 10 | $2.695 | OTC Trade |
19:13:02 - 17-Sep-25 |
| Unknown* | 25,000 | $2.7001 | Cross OTC Trade |
19:12:56 - 17-Sep-25 |
| Unknown* | 35 | $2.701 | Cross OTC Trade |
19:12:52 - 17-Sep-25 |
| Unknown* | 1 | $2.719 | Cross OTC Trade |
19:12:26 - 17-Sep-25 |
| Unknown* | 8,519 | $2.7199 | Cross OTC Trade |
19:12:24 - 17-Sep-25 |
| Unknown* | 475 | $2.711 | Cross OTC Trade |
19:12:15 - 17-Sep-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
19:12:13 - 17-Sep-25 |
| Unknown* | 0 | $2.7186 | OTC Trade |
19:12:13 - 17-Sep-25 |
| Unknown* | 2 | $2.715 | OTC Trade |
19:12:13 - 17-Sep-25 |
| Unknown* | 1,102 | $2.715 | OTC Trade |
19:12:13 - 17-Sep-25 |
| Unknown* | 790 | $2.72 | Cross OTC Trade |
19:11:57 - 17-Sep-25 |
| Unknown* | 2,000 | $2.7207 | Cross OTC Trade |
19:11:44 - 17-Sep-25 |
| Unknown* | 39 | $2.739 | Cross OTC Trade |
19:11:08 - 17-Sep-25 |
| Unknown* | 50 | $2.735 | OTC Trade |
19:11:08 - 17-Sep-25 |
| Unknown* | 66 | $2.759 | Cross OTC Trade |
19:10:41 - 17-Sep-25 |
| Unknown* | 15 | $2.75 | OTC Trade |
19:10:41 - 17-Sep-25 |
| Unknown* | 67 | $2.75 | OTC Trade |
19:10:41 - 17-Sep-25 |
| Unknown* | 300 | $2.752 | OTC Trade |
19:10:37 - 17-Sep-25 |
| Unknown* | 1,853 | $2.75 | OTC Trade |
19:10:27 - 17-Sep-25 |
| Unknown* | 34,155 | $2.762 | OTC Trade |
19:10:00 - 17-Sep-25 |
| Unknown* | 12,700 | $2.765 | OTC Trade |
19:09:59 - 17-Sep-25 |
| Unknown* | 3,000 | $2.762 | OTC Trade |
19:09:59 - 17-Sep-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
19:09:20 - 17-Sep-25 |
| Unknown* | 0 | $2.7878 | OTC Trade |
19:09:20 - 17-Sep-25 |
| Unknown* | 68 | $2.7886 | OTC Trade |
19:09:20 - 17-Sep-25 |
| Unknown* | 82 | $2.781 | Cross OTC Trade |
19:07:33 - 17-Sep-25 |
| Unknown* | 475 | $2.789 | Cross OTC Trade |
19:07:29 - 17-Sep-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
19:07:05 - 17-Sep-25 |
| Unknown* | 2,792 | $2.8196 | Cross OTC Trade |
19:05:22 - 17-Sep-25 |
| Unknown* | 354 | $2.82 | OTC Trade |
19:05:15 - 17-Sep-25 |
| Unknown* | 275 | $2.819 | Cross OTC Trade |
19:05:15 - 17-Sep-25 |
| Unknown* | 34 | $2.829 | Cross OTC Trade |
19:05:06 - 17-Sep-25 |
| Unknown* | 300 | $2.82 | OTC Trade |
19:04:59 - 17-Sep-25 |
| Unknown* | 1,500 | $2.8007 | OTC Trade |
19:04:47 - 17-Sep-25 |
| Unknown* | 1,999 | $2.8067 | OTC Trade |
19:04:42 - 17-Sep-25 |
| Unknown* | 210 | $2.811 | OTC Trade |
19:04:42 - 17-Sep-25 |
| Unknown* | 35 | $2.829 | Cross OTC Trade |
19:04:22 - 17-Sep-25 |
| Unknown* | 1,000 | $2.829 | Cross OTC Trade |
19:04:16 - 17-Sep-25 |
| Unknown* | 700 | $2.825 | OTC Trade |
19:03:59 - 17-Sep-25 |
| Unknown* | 304 | $2.821 | Cross OTC Trade |
19:03:36 - 17-Sep-25 |
| Unknown* | 1 | $2.839 | Cross OTC Trade |
19:03:26 - 17-Sep-25 |
| Unknown* | 122 | $2.839 | Cross OTC Trade |
19:03:26 - 17-Sep-25 |
| Unknown* | 842 | $2.839 | Cross OTC Trade |
19:03:26 - 17-Sep-25 |
| Unknown* | 602 | $2.83 | OTC Trade |
19:03:22 - 17-Sep-25 |
| Unknown* | 3,400 | $2.835 | OTC Trade |
19:02:57 - 17-Sep-25 |
| Unknown* | 1,145 | $2.83 | OTC Trade |
19:02:56 - 17-Sep-25 |
| Unknown* | 150 | $2.82 | Cross OTC Trade |
19:02:49 - 17-Sep-25 |
| Unknown* | 35 | $2.82 | Cross OTC Trade |
19:02:49 - 17-Sep-25 |
| Unknown* | 602 | $2.82 | OTC Trade |
19:02:48 - 17-Sep-25 |
| Unknown* | 100 | $2.812 | OTC Trade |
19:02:17 - 17-Sep-25 |
| Unknown* | 20 | $2.80 | Cross OTC Trade |
19:01:48 - 17-Sep-25 |
| Unknown* | 300 | $2.80 | Cross OTC Trade |
19:01:48 - 17-Sep-25 |
| Unknown* | 3 | $2.779 | Cross OTC Trade |
19:01:37 - 17-Sep-25 |
| Unknown* | 1,178 | $2.791 | Cross OTC Trade |
19:01:02 - 17-Sep-25 |
| Unknown* | 25,000 | $2.7899 | Cross OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 200 | $2.796 | OTC Trade |
19:00:09 - 17-Sep-25 |
| Unknown* | 700 | $2.796 | OTC Trade |
19:00:09 - 17-Sep-25 |
| Unknown* | 107 | $2.80 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 1,827 | $2.7702 | Cross OTC Trade |
18:59:48 - 17-Sep-25 |
| Unknown* | 120 | $2.7702 | Cross OTC Trade |
18:59:48 - 17-Sep-25 |
| Unknown* | 1 | $2.785 | OTC Trade |
18:59:10 - 17-Sep-25 |
| Unknown* | 760 | $2.78 | Cross OTC Trade |
18:59:04 - 17-Sep-25 |
| Unknown* | 320 | $2.761 | Cross OTC Trade |
18:59:01 - 17-Sep-25 |
| Unknown* | 19 | $2.769 | Cross OTC Trade |
18:58:29 - 17-Sep-25 |
| Unknown* | 1,000 | $2.7411 | OTC Trade |
18:57:06 - 17-Sep-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
18:56:56 - 17-Sep-25 |
| Unknown* | 300 | $2.75 | OTC Trade |
18:56:53 - 17-Sep-25 |
| Unknown* | 1,200 | $2.7491 | Cross OTC Trade |
18:55:10 - 17-Sep-25 |
| Unknown* | 1,000 | $2.738 | OTC Trade |
18:54:11 - 17-Sep-25 |
| Unknown* | 72 | $2.74 | OTC Trade |
18:53:12 - 17-Sep-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
18:52:36 - 17-Sep-25 |
| Unknown* | 1,109 | $2.735 | OTC Trade |
18:52:36 - 17-Sep-25 |
| Unknown* | 220 | $2.751 | Cross OTC Trade |
18:52:09 - 17-Sep-25 |
| Unknown* | 3,000 | $2.752 | OTC Trade |
18:51:42 - 17-Sep-25 |
| Unknown* | 4,900 | $2.755 | OTC Trade |
18:51:42 - 17-Sep-25 |
| Unknown* | 13,400 | $2.755 | OTC Trade |
18:51:42 - 17-Sep-25 |
| Unknown* | 19,100 | $2.753 | OTC Trade |
18:51:42 - 17-Sep-25 |
| Unknown* | 2,400 | $2.755 | OTC Trade |
18:51:42 - 17-Sep-25 |
| Unknown* | 361 | $2.77 | OTC Trade |
18:50:47 - 17-Sep-25 |
| Unknown* | 734 | $2.761 | Cross OTC Trade |
18:50:40 - 17-Sep-25 |
| Unknown* | 5,700 | $2.7788 | OTC Trade |
18:49:46 - 17-Sep-25 |
| Unknown* | 1,900 | $2.78 | OTC Trade |
18:49:46 - 17-Sep-25 |
| Unknown* | 1,947 | $2.7692 | Cross OTC Trade |
18:49:26 - 17-Sep-25 |
| Unknown* | 588 | $2.71 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 663 | $2.70 | Cross OTC Trade |
18:46:58 - 17-Sep-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
18:44:51 - 17-Sep-25 |
| Unknown* | 7,250 | $2.70 | Cross OTC Trade |
18:44:05 - 17-Sep-25 |
| Unknown* | 35 | $2.701 | Cross OTC Trade |
18:43:13 - 17-Sep-25 |
| Unknown* | 174 | $2.719 | Cross OTC Trade |
18:42:21 - 17-Sep-25 |
| Unknown* | 100 | $2.712 | OTC Trade |
18:41:51 - 17-Sep-25 |
| Unknown* | 100 | $2.712 | OTC Trade |
18:41:51 - 17-Sep-25 |
| Unknown* | 81 | $2.71 | OTC Trade |
18:39:55 - 17-Sep-25 |
| Unknown* | 281 | $2.701 | Cross OTC Trade |
18:39:45 - 17-Sep-25 |
| Unknown* | 13,100 | $2.715 | OTC Trade |
18:38:45 - 17-Sep-25 |
| Unknown* | 321 | $2.70 | OTC Trade |
18:37:52 - 17-Sep-25 |
| Unknown* | 820 | $2.701 | Cross OTC Trade |
18:36:28 - 17-Sep-25 |
| Unknown* | 588 | $2.70 | OTC Trade |
18:35:28 - 17-Sep-25 |
| Unknown* | 100 | $2.702 | OTC Trade |
18:35:09 - 17-Sep-25 |
| Unknown* | 9,900 | $2.695 | OTC Trade |
18:34:35 - 17-Sep-25 |
| Unknown* | 73 | $2.711 | Cross OTC Trade |
18:34:21 - 17-Sep-25 |
| Unknown* | 10 | $2.695 | OTC Trade |
18:34:21 - 17-Sep-25 |
| Unknown* | 4 | $2.711 | Cross OTC Trade |
18:33:38 - 17-Sep-25 |
| Unknown* | 125 | $2.72 | Cross OTC Trade |
18:33:38 - 17-Sep-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
18:33:26 - 17-Sep-25 |
| Unknown* | 515 | $2.739 | Cross OTC Trade |
18:32:45 - 17-Sep-25 |
| Unknown* | 700 | $2.7485 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 20 | $2.741 | Cross OTC Trade |
18:31:04 - 17-Sep-25 |
| Unknown* | 111 | $2.739 | Cross OTC Trade |
18:30:34 - 17-Sep-25 |
| Unknown* | 189 | $2.74 | OTC Trade |
18:29:18 - 17-Sep-25 |
| Unknown* | 91 | $2.721 | Cross OTC Trade |
18:28:38 - 17-Sep-25 |
| Unknown* | 30 | $2.739 | Cross OTC Trade |
18:26:49 - 17-Sep-25 |
| Unknown* | 17 | $2.74 | OTC Trade |
18:25:40 - 17-Sep-25 |
| Unknown* | 185 | $2.75 | OTC Trade |
18:25:11 - 17-Sep-25 |
| Unknown* | 300 | $2.76 | OTC Trade |
18:24:52 - 17-Sep-25 |
| Unknown* | 297 | $2.7513 | Cross OTC Trade |
18:24:34 - 17-Sep-25 |
| Unknown* | 174 | $2.731 | Cross OTC Trade |
18:24:11 - 17-Sep-25 |
| Unknown* | 300 | $2.731 | Cross OTC Trade |
18:24:02 - 17-Sep-25 |
| Unknown* | 19 | $2.74 | OTC Trade |
18:23:55 - 17-Sep-25 |
| Unknown* | 91 | $2.749 | Cross OTC Trade |
18:23:54 - 17-Sep-25 |
| Unknown* | 2,000 | $2.7401 | Cross OTC Trade |
18:23:47 - 17-Sep-25 |
| Unknown* | 385 | $2.751 | Cross OTC Trade |
18:23:33 - 17-Sep-25 |
| Unknown* | 2,205 | $2.78 | OTC Trade |
18:22:45 - 17-Sep-25 |
| Unknown* | 50 | $2.771 | Cross OTC Trade |
18:22:28 - 17-Sep-25 |
| Unknown* | 463 | $2.799 | Cross OTC Trade |
18:21:35 - 17-Sep-25 |
| Unknown* | 35 | $2.799 | Cross OTC Trade |
18:20:48 - 17-Sep-25 |
| Unknown* | 2,184 | $2.7901 | Cross OTC Trade |
18:20:31 - 17-Sep-25 |
| Unknown* | 285 | $2.80 | OTC Trade |
18:19:20 - 17-Sep-25 |
| Unknown* | 50 | $2.7972 | OTC Trade |
18:19:02 - 17-Sep-25 |
| Unknown* | 1,000 | $2.7901 | Cross OTC Trade |
18:18:44 - 17-Sep-25 |
| Unknown* | 500 | $2.80 | Cross OTC Trade |
18:18:16 - 17-Sep-25 |
| Unknown* | 18 | $2.78 | OTC Trade |
18:18:07 - 17-Sep-25 |
| Unknown* | 11 | $2.78 | OTC Trade |
18:18:07 - 17-Sep-25 |
| Unknown* | 11 | $2.78 | OTC Trade |
18:18:07 - 17-Sep-25 |
| Unknown* | 25 | $2.78 | OTC Trade |
18:18:07 - 17-Sep-25 |
| Unknown* | 290 | $2.761 | Cross OTC Trade |
18:16:46 - 17-Sep-25 |
| Unknown* | 1,796 | $2.7612 | Cross OTC Trade |
18:16:25 - 17-Sep-25 |
| Unknown* | 167 | $2.761 | Cross OTC Trade |
18:16:25 - 17-Sep-25 |
| Unknown* | 360 | $2.769 | Cross OTC Trade |
18:16:20 - 17-Sep-25 |
| Unknown* | 20 | $2.76 | OTC Trade |
18:15:58 - 17-Sep-25 |
| Unknown* | 600 | $2.792 | OTC Trade |
18:14:34 - 17-Sep-25 |
| Unknown* | 4,900 | $2.795 | OTC Trade |
18:14:34 - 17-Sep-25 |
| Unknown* | 1,300 | $2.785 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 710 | $2.771 | Cross OTC Trade |
18:13:47 - 17-Sep-25 |
| Unknown* | 1,200 | $2.78 | OTC Trade |
18:13:46 - 17-Sep-25 |
| Unknown* | 7,050 | $2.775 | Cross OTC Trade |
18:13:39 - 17-Sep-25 |
| Unknown* | 180 | $2.759 | Cross OTC Trade |
18:12:06 - 17-Sep-25 |
| Unknown* | 3,641 | $2.75 | OTC Trade |
18:11:54 - 17-Sep-25 |
| Unknown* | 100 | $2.751 | Cross OTC Trade |
18:11:54 - 17-Sep-25 |
| Unknown* | 2,556 | $2.75 | OTC Trade |
18:11:42 - 17-Sep-25 |
| Unknown* | 484 | $2.7584 | OTC Trade |
18:11:29 - 17-Sep-25 |
| Unknown* | 230 | $2.77 | OTC Trade |
18:11:15 - 17-Sep-25 |
| Unknown* | 54 | $2.77 | OTC Trade |
18:11:13 - 17-Sep-25 |
| Unknown* | 191 | $2.771 | Cross OTC Trade |
18:11:10 - 17-Sep-25 |
| Unknown* | 100 | $2.771 | Cross OTC Trade |
18:11:05 - 17-Sep-25 |
| Unknown* | 1 | $2.779 | Cross OTC Trade |
18:10:44 - 17-Sep-25 |
| Unknown* | 1,616 | $2.7791 | Cross OTC Trade |
18:10:43 - 17-Sep-25 |
| Unknown* | 1,914 | $2.7792 | Cross OTC Trade |
18:10:43 - 17-Sep-25 |
| Unknown* | 200 | $2.779 | Cross OTC Trade |
18:10:33 - 17-Sep-25 |
| Unknown* | 2,213 | $2.77 | OTC Trade |
18:10:19 - 17-Sep-25 |
| Unknown* | 45 | $2.79 | OTC Trade |
18:09:51 - 17-Sep-25 |
| Unknown* | 369 | $2.79 | OTC Trade |
18:09:51 - 17-Sep-25 |
| Unknown* | 125 | $2.79 | Cross OTC Trade |
18:09:49 - 17-Sep-25 |
| Unknown* | 250 | $2.79 | Cross OTC Trade |
18:09:49 - 17-Sep-25 |
| Unknown* | 410 | $2.79 | Cross OTC Trade |
18:09:49 - 17-Sep-25 |
| Unknown* | 48 | $2.77 | OTC Trade |
18:09:39 - 17-Sep-25 |
| Unknown* | 105 | $2.779 | Cross OTC Trade |
18:09:34 - 17-Sep-25 |
| Unknown* | 179 | $2.779 | Cross OTC Trade |
18:09:15 - 17-Sep-25 |
| Unknown* | 16 | $2.77 | OTC Trade |
18:09:14 - 17-Sep-25 |
| Unknown* | 2,315 | $2.7706 | Cross OTC Trade |
18:09:13 - 17-Sep-25 |
| Unknown* | 205 | $2.77 | OTC Trade |
18:09:02 - 17-Sep-25 |
| Unknown* | 17 | $2.759 | Cross OTC Trade |
18:07:31 - 17-Sep-25 |