| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,191 | $1.1601 | Cross OTC Trade |
00:57:58 - 27-Sep-25 |
| Unknown* | 12,700 | $1.17 | OTC Trade |
00:54:49 - 27-Sep-25 |
| Unknown* | 1 | $1.16 | Cross OTC Trade |
00:44:03 - 27-Sep-25 |
| Unknown* | 110 | $1.16 | Cross OTC Trade |
00:44:03 - 27-Sep-25 |
| Unknown* | 470 | $1.17 | Cross OTC Trade |
00:02:58 - 27-Sep-25 |
| Unknown* | 4 | $1.16 | Cross OTC Trade |
23:59:40 - 26-Sep-25 |
| Unknown* | 2,802 | $1.18 | OTC Trade |
23:58:11 - 26-Sep-25 |
| Unknown* | 1,700 | $1.18 | OTC Trade |
23:52:32 - 26-Sep-25 |
| Unknown* | 4,000 | $1.17 | OTC Trade |
23:49:16 - 26-Sep-25 |
| Unknown* | 4,000 | $1.18 | OTC Trade |
23:48:25 - 26-Sep-25 |
| Unknown* | 14,100 | $1.17 | OTC Trade |
23:47:09 - 26-Sep-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
23:46:19 - 26-Sep-25 |
| Unknown* | 600 | $1.17 | OTC Trade |
23:40:12 - 26-Sep-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
23:40:12 - 26-Sep-25 |
| Unknown* | 64 | $1.17 | Cross OTC Trade |
23:14:36 - 26-Sep-25 |
| Unknown* | 146 | $1.16 | Cross OTC Trade |
23:13:56 - 26-Sep-25 |
| Unknown* | 30 | $1.16 | Cross OTC Trade |
23:13:56 - 26-Sep-25 |
| Unknown* | 400 | $1.17 | Cross OTC Trade |
23:13:45 - 26-Sep-25 |
| Unknown* | 150 | $1.17 | Cross OTC Trade |
23:13:45 - 26-Sep-25 |
| Unknown* | 80 | $1.18 | Cross OTC Trade |
23:13:42 - 26-Sep-25 |
| Unknown* | 100 | $1.21 | OTC Trade |
22:56:19 - 26-Sep-25 |
| Unknown* | 230 | $1.21 | Cross OTC Trade |
22:51:05 - 26-Sep-25 |
| Unknown* | 10 | $1.21 | Cross OTC Trade |
22:50:33 - 26-Sep-25 |
| Unknown* | 2,500 | $1.20 | OTC Trade |
22:40:54 - 26-Sep-25 |
| Unknown* | 500 | $1.20 | OTC Trade |
22:40:54 - 26-Sep-25 |
| Unknown* | 1,700 | $1.20 | OTC Trade |
22:40:07 - 26-Sep-25 |
| Unknown* | 300 | $1.20 | OTC Trade |
22:40:07 - 26-Sep-25 |
| Unknown* | 150 | $1.2198 | Cross OTC Trade |
22:32:17 - 26-Sep-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
22:21:48 - 26-Sep-25 |
| Unknown* | 100 | $1.22 | Cross OTC Trade |
22:21:27 - 26-Sep-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
22:21:00 - 26-Sep-25 |
| Unknown* | 900 | $1.22 | OTC Trade |
22:21:00 - 26-Sep-25 |
| Unknown* | 200 | $1.2198 | Cross OTC Trade |
22:19:38 - 26-Sep-25 |
| Unknown* | 100 | $1.2198 | Cross OTC Trade |
22:18:36 - 26-Sep-25 |
| Unknown* | 100 | $1.2199 | Cross OTC Trade |
22:18:06 - 26-Sep-25 |
| Unknown* | 100 | $1.22 | Cross OTC Trade |
22:17:13 - 26-Sep-25 |
| Unknown* | 148 | $1.20 | Cross OTC Trade |
22:09:22 - 26-Sep-25 |
| Unknown* | 22 | $1.19 | OTC Trade |
22:09:07 - 26-Sep-25 |
| Unknown* | 100 | $1.20 | Cross OTC Trade |
22:08:59 - 26-Sep-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
22:05:34 - 26-Sep-25 |
| Unknown* | 2,700 | $1.20 | OTC Trade |
22:05:02 - 26-Sep-25 |
| Unknown* | 2,300 | $1.20 | OTC Trade |
22:05:02 - 26-Sep-25 |
| Unknown* | 50 | $1.20 | OTC Trade |
22:04:29 - 26-Sep-25 |
| Unknown* | 350 | $1.20 | Cross OTC Trade |
21:48:18 - 26-Sep-25 |
| Unknown* | 150 | $1.21 | Cross OTC Trade |
21:47:20 - 26-Sep-25 |
| Unknown* | 70 | $1.21 | Cross OTC Trade |
21:46:41 - 26-Sep-25 |
| Unknown* | 30 | $1.21 | Cross OTC Trade |
21:44:49 - 26-Sep-25 |
| Unknown* | 2,561 | $1.2001 | Cross OTC Trade |
21:43:20 - 26-Sep-25 |
| Unknown* | 150 | $1.20 | Cross OTC Trade |
21:39:23 - 26-Sep-25 |
| Unknown* | 900 | $1.20 | Cross OTC Trade |
21:38:43 - 26-Sep-25 |
| Unknown* | 2,959 | $1.19 | Cross OTC Trade |
21:37:41 - 26-Sep-25 |
| Unknown* | 100 | $1.19 | Cross OTC Trade |
21:37:38 - 26-Sep-25 |
| Unknown* | 250 | $1.19 | Cross OTC Trade |
21:37:27 - 26-Sep-25 |
| Unknown* | 1,441 | $1.19 | Cross OTC Trade |
21:37:20 - 26-Sep-25 |
| Unknown* | 250 | $1.19 | Cross OTC Trade |
21:34:01 - 26-Sep-25 |
| Unknown* | 150 | $1.19 | Cross OTC Trade |
21:33:46 - 26-Sep-25 |
| Unknown* | 500 | $1.18 | OTC Trade |
21:33:24 - 26-Sep-25 |
| Unknown* | 100 | $1.18 | Cross OTC Trade |
21:32:09 - 26-Sep-25 |
| Unknown* | 25 | $1.18 | OTC Trade |
21:31:44 - 26-Sep-25 |
| Unknown* | 80 | $1.18 | OTC Trade |
21:30:25 - 26-Sep-25 |
| Unknown* | 1 | $1.17 | Cross OTC Trade |
21:29:32 - 26-Sep-25 |
| Unknown* | 100 | $1.17 | Cross OTC Trade |
21:29:32 - 26-Sep-25 |
| Unknown* | 2,000 | $1.17 | Cross OTC Trade |
21:29:32 - 26-Sep-25 |
| Unknown* | 2,500 | $1.18 | Cross OTC Trade |
21:28:31 - 26-Sep-25 |
| Unknown* | 1 | $1.18 | Cross OTC Trade |
21:28:24 - 26-Sep-25 |
| Unknown* | 170 | $1.18 | Cross OTC Trade |
21:28:24 - 26-Sep-25 |
| Unknown* | 25 | $1.18 | Cross OTC Trade |
21:28:24 - 26-Sep-25 |
| Unknown* | 1,257 | $1.18 | Cross OTC Trade |
21:28:24 - 26-Sep-25 |
| Unknown* | 243 | $1.18 | Cross OTC Trade |
21:27:40 - 26-Sep-25 |
| Unknown* | 50 | $1.20 | Cross OTC Trade |
21:25:23 - 26-Sep-25 |
| Unknown* | 1,413 | $1.19 | Cross OTC Trade |
21:25:18 - 26-Sep-25 |
| Unknown* | 100 | $1.19 | Cross OTC Trade |
21:25:10 - 26-Sep-25 |
| Unknown* | 880 | $1.19 | Cross OTC Trade |
21:24:32 - 26-Sep-25 |
| Unknown* | 50 | $1.20 | Cross OTC Trade |
21:24:14 - 26-Sep-25 |
| Unknown* | 80 | $1.20 | Cross OTC Trade |
21:22:36 - 26-Sep-25 |
| Unknown* | 169 | $1.20 | Cross OTC Trade |
21:22:36 - 26-Sep-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
21:21:10 - 26-Sep-25 |
| Unknown* | 10 | $1.19 | Cross OTC Trade |
21:20:15 - 26-Sep-25 |
| Unknown* | 200 | $1.20 | Cross OTC Trade |
21:20:13 - 26-Sep-25 |
| Unknown* | 2,000 | $1.21 | OTC Trade |
21:19:43 - 26-Sep-25 |
| Unknown* | 67 | $1.21 | Cross OTC Trade |
21:18:41 - 26-Sep-25 |
| Unknown* | 133 | $1.21 | Cross OTC Trade |
21:18:41 - 26-Sep-25 |
| Unknown* | 1 | $1.21 | OTC Trade |
21:18:00 - 26-Sep-25 |
| Unknown* | 25 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 1,500 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 2 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 8 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 20 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 400 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 80 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 3,850 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 200 | $1.20 | Cross OTC Trade |
21:13:08 - 26-Sep-25 |
| Unknown* | 1,400 | $1.21 | OTC Trade |
21:12:49 - 26-Sep-25 |
| Unknown* | 50 | $1.21 | Cross OTC Trade |
21:12:31 - 26-Sep-25 |
| Unknown* | 1,500 | $1.21 | Cross OTC Trade |
21:12:31 - 26-Sep-25 |
| Unknown* | 50 | $1.22 | Cross OTC Trade |
21:08:55 - 26-Sep-25 |
| Unknown* | 50 | $1.22 | Cross OTC Trade |
21:08:55 - 26-Sep-25 |
| Unknown* | 20 | $1.23 | Cross OTC Trade |
21:06:47 - 26-Sep-25 |
| Unknown* | 400 | $1.23 | Cross OTC Trade |
21:05:57 - 26-Sep-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
21:05:11 - 26-Sep-25 |
| Unknown* | 25 | $1.22 | OTC Trade |
21:02:29 - 26-Sep-25 |
| Unknown* | 1,000 | $1.22 | OTC Trade |
21:01:26 - 26-Sep-25 |
| Unknown* | 700 | $1.21 | Cross OTC Trade |
21:01:03 - 26-Sep-25 |
| Unknown* | 100 | $1.21 | Cross OTC Trade |
21:01:03 - 26-Sep-25 |
| Unknown* | 4,000 | $1.2001 | Cross OTC Trade |
21:00:05 - 26-Sep-25 |
| Unknown* | 0 | $1.20 | OTC Trade |
20:59:56 - 26-Sep-25 |
| Unknown* | 100 | $1.202 | OTC Trade |
20:59:56 - 26-Sep-25 |
| Unknown* | 1,006 | $1.20 | OTC Trade |
20:59:56 - 26-Sep-25 |
| Unknown* | 2,558 | $1.2086 | Cross OTC Trade |
20:59:50 - 26-Sep-25 |
| Unknown* | 3 | $1.2082 | Cross OTC Trade |
20:59:50 - 26-Sep-25 |
| Unknown* | 1,539 | $1.21 | Cross OTC Trade |
20:59:49 - 26-Sep-25 |
| Unknown* | 1,539 | $1.2001 | Cross OTC Trade |
20:59:38 - 26-Sep-25 |
| Unknown* | 82 | $1.205 | Cross OTC Trade |
20:59:36 - 26-Sep-25 |
| Unknown* | 278 | $1.2084 | OTC Trade |
20:59:32 - 26-Sep-25 |
| Unknown* | 222 | $1.2084 | OTC Trade |
20:59:32 - 26-Sep-25 |
| Unknown* | 7,000 | $1.21 | Cross OTC Trade |
20:59:29 - 26-Sep-25 |
| Unknown* | 18 | $1.2001 | Cross OTC Trade |
20:59:26 - 26-Sep-25 |
| Unknown* | 200 | $1.2086 | Cross OTC Trade |
20:59:26 - 26-Sep-25 |
| Unknown* | 6,280 | $1.2001 | Cross OTC Trade |
20:59:20 - 26-Sep-25 |
| Unknown* | 3,079 | $1.205 | Cross OTC Trade |
20:59:19 - 26-Sep-25 |
| Unknown* | 1 | $1.2099 | Cross OTC Trade |
20:59:17 - 26-Sep-25 |
| Unknown* | 294 | $1.2083 | Cross OTC Trade |
20:59:16 - 26-Sep-25 |
| Unknown* | 35 | $1.2083 | Cross OTC Trade |
20:59:16 - 26-Sep-25 |
| Unknown* | 1,866 | $1.2001 | Cross OTC Trade |
20:59:12 - 26-Sep-25 |
| Unknown* | 400 | $1.2001 | Cross OTC Trade |
20:59:10 - 26-Sep-25 |
| Unknown* | 2,053 | $1.20 | Cross OTC Trade |
20:59:00 - 26-Sep-25 |
| Unknown* | 4 | $1.2099 | Cross OTC Trade |
20:58:59 - 26-Sep-25 |
| Unknown* | 8 | $1.2087 | Cross OTC Trade |
20:58:58 - 26-Sep-25 |
| Unknown* | 7,438 | $1.2093 | Cross OTC Trade |
20:58:58 - 26-Sep-25 |
| Unknown* | 200 | $1.2099 | Cross OTC Trade |
20:58:49 - 26-Sep-25 |
| Unknown* | 329 | $1.2087 | Cross OTC Trade |
20:58:46 - 26-Sep-25 |
| Unknown* | 19 | $1.2082 | Cross OTC Trade |
20:58:37 - 26-Sep-25 |
| Unknown* | 740 | $1.21 | Cross OTC Trade |
20:58:37 - 26-Sep-25 |
| Unknown* | 18 | $1.2082 | Cross OTC Trade |
20:58:27 - 26-Sep-25 |
| Unknown* | 50 | $1.205 | Cross OTC Trade |
20:58:22 - 26-Sep-25 |
| Unknown* | 100 | $1.20 | Cross OTC Trade |
20:58:17 - 26-Sep-25 |
| Unknown* | 29 | $1.20 | Cross OTC Trade |
20:58:17 - 26-Sep-25 |
| Unknown* | 95 | $1.20 | Cross OTC Trade |
20:58:17 - 26-Sep-25 |
| Unknown* | 100 | $1.20 | Cross OTC Trade |
20:58:17 - 26-Sep-25 |
| Unknown* | 176 | $1.20 | Cross OTC Trade |
20:58:17 - 26-Sep-25 |
| Unknown* | 5,784 | $1.2102 | Cross OTC Trade |
20:58:03 - 26-Sep-25 |
| Unknown* | 1 | $1.215 | Cross OTC Trade |
20:58:01 - 26-Sep-25 |
| Unknown* | 817 | $1.2186 | Cross OTC Trade |
20:58:00 - 26-Sep-25 |
| Unknown* | 300 | $1.21 | Cross OTC Trade |
20:57:57 - 26-Sep-25 |
| Unknown* | 250 | $1.21 | Cross OTC Trade |
20:57:57 - 26-Sep-25 |
| Unknown* | 10 | $1.21 | Cross OTC Trade |
20:57:57 - 26-Sep-25 |
| Unknown* | 100 | $1.21 | Cross OTC Trade |
20:57:57 - 26-Sep-25 |
| Unknown* | 60 | $1.215 | Cross OTC Trade |
20:57:56 - 26-Sep-25 |
| Unknown* | 1,000 | $1.215 | OTC Trade |
20:57:52 - 26-Sep-25 |
| Unknown* | 200 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 500 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 190 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 323 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 100 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 1,000 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 34 | $1.2187 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 200 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 800 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 100 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 400 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 2,783 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 600 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 400 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 600 | $1.215 | Cross OTC Trade |
20:57:50 - 26-Sep-25 |
| Unknown* | 654 | $1.2199 | Cross OTC Trade |
20:57:35 - 26-Sep-25 |
| Unknown* | 187 | $1.2183 | Cross OTC Trade |
20:57:33 - 26-Sep-25 |
| Unknown* | 475 | $1.215 | Cross OTC Trade |
20:57:31 - 26-Sep-25 |
| Unknown* | 2 | $1.215 | Cross OTC Trade |
20:57:31 - 26-Sep-25 |
| Unknown* | 12 | $1.215 | Cross OTC Trade |
20:57:27 - 26-Sep-25 |
| Unknown* | 2,861 | $1.215 | Cross OTC Trade |
20:57:26 - 26-Sep-25 |
| Unknown* | 5,084 | $1.2188 | Cross OTC Trade |
20:57:25 - 26-Sep-25 |
| Unknown* | 1,198 | $1.2188 | Cross OTC Trade |
20:57:25 - 26-Sep-25 |
| Unknown* | 6 | $1.215 | Cross OTC Trade |
20:57:25 - 26-Sep-25 |
| Unknown* | 7,500 | $1.2182 | Cross OTC Trade |
20:57:23 - 26-Sep-25 |
| Unknown* | 315 | $1.2117 | OTC Trade |
20:57:10 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:57:10 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:56:57 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:56:51 - 26-Sep-25 |
| Unknown* | 736 | $1.22 | Cross OTC Trade |
20:56:41 - 26-Sep-25 |
| Unknown* | 277 | $1.215 | Cross OTC Trade |
20:56:38 - 26-Sep-25 |
| Unknown* | 2 | $1.2187 | Cross OTC Trade |
20:56:38 - 26-Sep-25 |
| Unknown* | 198 | $1.215 | Cross OTC Trade |
20:56:38 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:56:37 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:56:29 - 26-Sep-25 |
| Unknown* | 1,065 | $1.2184 | OTC Trade |
20:56:20 - 26-Sep-25 |
| Unknown* | 435 | $1.2184 | OTC Trade |
20:56:20 - 26-Sep-25 |
| Unknown* | 250 | $1.2117 | OTC Trade |
20:56:20 - 26-Sep-25 |
| Unknown* | 1,800 | $1.21 | OTC Trade |
20:56:09 - 26-Sep-25 |
| Unknown* | 158 | $1.2199 | Cross OTC Trade |
20:56:02 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:55:57 - 26-Sep-25 |
| Unknown* | 100 | $1.2199 | Cross OTC Trade |
20:55:49 - 26-Sep-25 |
| Unknown* | 157 | $1.2101 | Cross OTC Trade |
20:55:47 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:55:46 - 26-Sep-25 |
| Unknown* | 57 | $1.2197 | Cross OTC Trade |
20:55:39 - 26-Sep-25 |
| Unknown* | 30 | $1.215 | Cross OTC Trade |
20:55:38 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:55:38 - 26-Sep-25 |
| Unknown* | 169 | $1.2198 | Cross OTC Trade |
20:55:36 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:55:30 - 26-Sep-25 |
| Unknown* | 10 | $1.21 | Cross OTC Trade |
20:55:25 - 26-Sep-25 |
| Unknown* | 20 | $1.2182 | OTC Trade |
20:55:18 - 26-Sep-25 |