| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.572 | OTC Trade |
18:50:08 - 04-Apr-25 |
| Unknown* | 30 | $2.5591 | Cross OTC Trade |
18:49:40 - 04-Apr-25 |
| Unknown* | 340 | $2.535 | OTC Trade |
18:47:06 - 04-Apr-25 |
| Unknown* | 6 | $2.5391 | Cross OTC Trade |
18:46:38 - 04-Apr-25 |
| Unknown* | 400 | $2.535 | OTC Trade |
18:46:21 - 04-Apr-25 |
| Unknown* | 108 | $2.5609 | Cross OTC Trade |
18:42:56 - 04-Apr-25 |
| Unknown* | 100 | $2.539 | OTC Trade |
18:42:42 - 04-Apr-25 |
| Unknown* | 100 | $2.539 | OTC Trade |
18:42:19 - 04-Apr-25 |
| Unknown* | 50 | $2.5291 | Cross OTC Trade |
18:38:38 - 04-Apr-25 |
| Unknown* | 12 | $2.4991 | Cross OTC Trade |
18:35:11 - 04-Apr-25 |
| Unknown* | 19 | $2.5109 | Cross OTC Trade |
18:12:49 - 04-Apr-25 |
| Unknown* | 23 | $2.5191 | Cross OTC Trade |
18:10:20 - 04-Apr-25 |
| Unknown* | 400 | $2.515 | OTC Trade |
18:08:11 - 04-Apr-25 |
| Unknown* | 262 | $2.5309 | Cross OTC Trade |
17:52:43 - 04-Apr-25 |
| Unknown* | 2,700 | $2.525 | OTC Trade |
17:46:59 - 04-Apr-25 |
| Unknown* | 100 | $2.52 | OTC Trade |
17:42:13 - 04-Apr-25 |
| Unknown* | 50 | $2.5384 | OTC Trade |
17:40:14 - 04-Apr-25 |
| Unknown* | 73 | $2.53 | OTC Trade |
17:33:02 - 04-Apr-25 |
| Unknown* | 100 | $2.5376 | OTC Trade |
17:32:15 - 04-Apr-25 |
| Unknown* | 250 | $2.535 | OTC Trade |
17:29:12 - 04-Apr-25 |
| Unknown* | 100 | $2.5314 | OTC Trade |
17:26:55 - 04-Apr-25 |
| Unknown* | 1,000 | $2.535 | OTC Trade |
17:25:07 - 04-Apr-25 |
| Unknown* | 97 | $2.5391 | Cross OTC Trade |
17:23:36 - 04-Apr-25 |
| Unknown* | 214 | $2.5691 | Cross OTC Trade |
17:16:46 - 04-Apr-25 |
| Unknown* | 200 | $2.59 | OTC Trade |
17:15:41 - 04-Apr-25 |
| Unknown* | 100 | $2.575 | OTC Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 20 | $2.575 | OTC Trade |
17:12:55 - 04-Apr-25 |
| Unknown* | 200 | $2.585 | OTC Trade |
17:06:47 - 04-Apr-25 |
| Unknown* | 1,000 | $2.575 | OTC Trade |
17:03:12 - 04-Apr-25 |
| Unknown* | 195 | $2.565 | OTC Trade |
17:02:51 - 04-Apr-25 |
| Unknown* | 253 | $2.581229 | Currency Conversion Negotiated Trade |
17:00:05 - 04-Apr-25 |
| Unknown* | 200 | $2.538 | OTC Trade |
16:58:22 - 04-Apr-25 |
| Unknown* | 1,300 | $2.535 | OTC Trade |
16:58:22 - 04-Apr-25 |
| Unknown* | 177 | $2.5379 | OTC Trade |
16:55:14 - 04-Apr-25 |
| Unknown* | 600 | $2.522 | OTC Trade |
16:54:06 - 04-Apr-25 |
| Unknown* | 460 | $2.602414 | Currency Conversion Negotiated Trade |
16:49:52 - 04-Apr-25 |
| Unknown* | 250 | $2.602073 | Currency Conversion Negotiated Trade |
16:47:51 - 04-Apr-25 |
| Unknown* | 200 | $2.56 | OTC Trade |
16:47:05 - 04-Apr-25 |
| Unknown* | 21 | $2.5791 | Cross OTC Trade |
16:46:13 - 04-Apr-25 |
| Unknown* | 4,200 | $2.5701 | Cross OTC Trade |
16:45:10 - 04-Apr-25 |
| Unknown* | 7 | $2.5791 | Cross OTC Trade |
16:36:05 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 250 | $2.582 | OTC Trade |
16:27:47 - 04-Apr-25 |
| Unknown* | 2,089 | $2.626387 | Currency Conversion Negotiated Trade |
16:26:23 - 04-Apr-25 |
| Unknown* | 1,000 | $2.592 | OTC Trade |
16:26:17 - 04-Apr-25 |
| Unknown* | 22 | $2.592 | OTC Trade |
16:25:36 - 04-Apr-25 |
| Unknown* | 16 | $2.6009 | Cross OTC Trade |
16:24:05 - 04-Apr-25 |
| Unknown* | 100 | $2.608 | OTC Trade |
16:20:59 - 04-Apr-25 |
| Unknown* | 1,960 | $2.575 | OTC Trade |
16:19:39 - 04-Apr-25 |
| Unknown* | 200 | $2.575 | OTC Trade |
16:19:39 - 04-Apr-25 |
| Unknown* | 386 | $2.5891 | Cross OTC Trade |
16:16:39 - 04-Apr-25 |
| Unknown* | 50 | $2.5791 | Cross OTC Trade |
16:16:10 - 04-Apr-25 |
| Unknown* | 8 | $2.5691 | Cross OTC Trade |
16:13:32 - 04-Apr-25 |
| Unknown* | 38 | $2.5691 | Cross OTC Trade |
16:13:01 - 04-Apr-25 |
| Unknown* | 165 | $2.597884 | Currency Conversion Negotiated Trade |
16:12:21 - 04-Apr-25 |
| Unknown* | 250 | $2.568 | OTC Trade |
16:11:59 - 04-Apr-25 |
| Unknown* | 27 | $2.5591 | Cross OTC Trade |
16:11:08 - 04-Apr-25 |
| Unknown* | 166 | $2.578873 | Currency Conversion Negotiated Trade |
16:10:45 - 04-Apr-25 |
| Unknown* | 2,108 | $2.56066 | Currency Conversion Negotiated Trade |
16:10:29 - 04-Apr-25 |
| Unknown* | 400 | $2.54 | OTC Trade |
16:06:53 - 04-Apr-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
16:06:40 - 04-Apr-25 |
| Unknown* | 4 | $2.555 | OTC Trade |
16:03:50 - 04-Apr-25 |
| Unknown* | 20 | $2.56 | OTC Trade |
16:02:52 - 04-Apr-25 |
| Unknown* | 500 | $2.5409 | Cross OTC Trade |
16:02:26 - 04-Apr-25 |
| Unknown* | 217 | $2.5109 | Cross OTC Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 135 | $2.5409 | Cross OTC Trade |
15:16:38 - 04-Apr-25 |
| Unknown* | 7 | $2.5491 | Cross OTC Trade |
15:15:03 - 04-Apr-25 |
| Unknown* | 7 | $2.5391 | Cross OTC Trade |
15:13:27 - 04-Apr-25 |
| Unknown* | 12,652 | $2.53913 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 100 | $2.53898 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 2,500 | $2.53898 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 1,100 | $2.53893 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 500 | $2.53891 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 2,500 | $2.53889 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 200 | $2.53883 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 2,500 | $2.53883 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 3,200 | $2.53872 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 4,300 | $2.53865 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 2,200 | $2.53839 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 300 | $2.53831 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 372 | $2.53813 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 4,300 | $2.53812 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 1,000 | $2.53798 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 1,000 | $2.53793 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 1,400 | $2.53785 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 12,692 | $2.53776 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 8,945 | $2.53626 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 500 | $2.53127 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 100 | $2.52994 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 15 | $2.52994 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 100 | $2.52986 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 20 | $2.5378 | OTC Trade |
15:12:18 - 04-Apr-25 |
| Unknown* | 1,100 | $2.5315 | OTC Trade |
15:11:52 - 04-Apr-25 |
| Unknown* | 3,700 | $2.5309 | OTC Trade |
15:11:49 - 04-Apr-25 |
| Unknown* | 2 | $2.54 | Cross OTC Trade |
15:09:53 - 04-Apr-25 |
| Unknown* | 440 | $2.545 | OTC Trade |
15:09:40 - 04-Apr-25 |
| Unknown* | 200 | $2.56 | OTC Trade |
15:08:52 - 04-Apr-25 |
| Unknown* | 40 | $2.5678 | OTC Trade |
15:05:53 - 04-Apr-25 |
| Unknown* | 400 | $2.5614 | OTC Trade |
15:05:23 - 04-Apr-25 |
| Unknown* | 200 | $2.555 | OTC Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 16 | $2.5609 | Cross OTC Trade |
15:01:35 - 04-Apr-25 |
| Unknown* | 5,091 | $2.570689 | Currency Conversion Negotiated Trade |
14:56:31 - 04-Apr-25 |
| Unknown* | 1,711 | $2.5408 | Cross OTC Trade |
14:55:10 - 04-Apr-25 |
| Unknown* | 50 | $2.5491 | Cross OTC Trade |
14:54:39 - 04-Apr-25 |
| Unknown* | 400 | $2.55 | Cross OTC Trade |
14:54:16 - 04-Apr-25 |
| Unknown* | 2 | $2.555 | OTC Trade |
14:54:04 - 04-Apr-25 |
| Unknown* | 1,014 | $2.580077 | Currency Conversion Negotiated Trade |
14:53:22 - 04-Apr-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
14:50:22 - 04-Apr-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
14:50:07 - 04-Apr-25 |
| Unknown* | 100 | $2.5491 | Cross OTC Trade |
14:49:11 - 04-Apr-25 |
| Unknown* | 5,051 | $2.566971 | Currency Conversion Negotiated Trade |
14:48:47 - 04-Apr-25 |
| Unknown* | 396 | $2.5409 | Cross OTC Trade |
14:47:39 - 04-Apr-25 |
| Unknown* | 50 | $2.5591 | Cross OTC Trade |
14:47:36 - 04-Apr-25 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:47:33 - 04-Apr-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
14:46:42 - 04-Apr-25 |
| Unknown* | 50 | $2.5491 | Cross OTC Trade |
14:46:06 - 04-Apr-25 |
| Unknown* | 500 | $2.53 | OTC Trade |
14:44:53 - 04-Apr-25 |
| Unknown* | 1 | $2.5291 | Cross OTC Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 591 | $2.5291 | Cross OTC Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 597 | $2.5209 | Cross OTC Trade |
14:43:50 - 04-Apr-25 |
| Unknown* | 5 | $2.525 | OTC Trade |
14:43:43 - 04-Apr-25 |
| Unknown* | 100 | $2.538 | OTC Trade |
14:43:33 - 04-Apr-25 |
| Unknown* | 15 | $2.525 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 200 | $2.525 | OTC Trade |
14:42:46 - 04-Apr-25 |
| Unknown* | 368 | $2.52 | OTC Trade |
14:42:45 - 04-Apr-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
14:42:45 - 04-Apr-25 |
| Unknown* | 46 | $2.525 | OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 50 | $2.525 | OTC Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 100 | $2.528 | OTC Trade |
14:42:01 - 04-Apr-25 |
| Unknown* | 39 | $2.54 | OTC Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 50 | $2.535 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 300 | $2.54 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 71 | $2.54 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 326 | $2.542 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 1,000 | $2.54 | OTC Trade |
14:40:05 - 04-Apr-25 |
| Unknown* | 280 | $2.56 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 3 | $2.5591 | Cross OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 45 | $2.54 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 47 | $2.54 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 11 | $2.54 | OTC Trade |
14:39:15 - 04-Apr-25 |
| Unknown* | 1,000 | $2.55 | OTC Trade |
14:38:49 - 04-Apr-25 |
| Unknown* | 45 | $2.55 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 100 | $2.5624 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 40 | $2.5513 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 118 | $2.5409 | Cross OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 148 | $2.535 | OTC Trade |
14:36:59 - 04-Apr-25 |
| Unknown* | 50 | $2.541 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 19 | $2.5491 | Cross OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 6,228 | $2.57 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 58 | $2.55 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 15 | $2.57 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 18 | $2.56 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 35 | $2.56 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 77 | $2.59 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $2.59 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 500 | $2.586414 | Currency Conversion Negotiated Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 88 | $2.59 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 769 | $2.5991 | Cross OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:33:43 - 04-Apr-25 |
| Unknown* | 30 | $2.659 | Cross OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 40 | $2.659 | Cross OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 37 | $2.68 | OTC Trade |
14:31:08 - 04-Apr-25 |
| Unknown* | 25 | $2.63 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 746 | $2.68 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 7 | $2.63 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 11 | $2.58 | OTC Trade |
13:20:54 - 04-Apr-25 |
| Unknown* | 13 | $2.70 | Cross OTC Trade |
09:19:15 - 04-Apr-25 |
| Unknown* | 7 | $2.70 | Cross OTC Trade |
09:19:15 - 04-Apr-25 |
| Unknown* | 400 | $2.66 | OTC Trade |
22:46:58 - 03-Apr-25 |
| Unknown* | 4 | $2.625 | Cross OTC Trade |
20:59:11 - 03-Apr-25 |
| Unknown* | 50 | $2.627 | OTC Trade |
20:59:00 - 03-Apr-25 |
| Unknown* | 736 | $2.631035 | Currency Conversion Negotiated Trade |
20:57:59 - 03-Apr-25 |
| Unknown* | 100 | $2.63 | Cross OTC Trade |
20:57:56 - 03-Apr-25 |
| Unknown* | 243 | $2.63 | Cross OTC Trade |
20:57:56 - 03-Apr-25 |
| Unknown* | 244 | $2.63 | Cross OTC Trade |
20:57:56 - 03-Apr-25 |
| Unknown* | 1,124 | $2.63 | Cross OTC Trade |
20:57:56 - 03-Apr-25 |
| Unknown* | 30 | $2.6501 | Cross OTC Trade |
20:55:52 - 03-Apr-25 |
| Unknown* | 30 | $2.6529 | Cross OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 37 | $2.6471 | OTC Trade |
20:52:14 - 03-Apr-25 |
| Unknown* | 374 | $2.672 | OTC Trade |
20:47:14 - 03-Apr-25 |
| Unknown* | 50 | $2.68 | OTC Trade |
20:46:47 - 03-Apr-25 |
| Unknown* | 19 | $2.6807 | OTC Trade |
20:46:25 - 03-Apr-25 |