| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $0.8058 | Cross OTC Trade |
16:14:08 - 02-Jul-25 |
| Unknown* | 2 | $0.8068 | Cross OTC Trade |
16:13:54 - 02-Jul-25 |
| Unknown* | 268 | $0.8057 | OTC Trade |
16:13:39 - 02-Jul-25 |
| Unknown* | 7,251 | $0.805 | Cross OTC Trade |
16:13:25 - 02-Jul-25 |
| Unknown* | 24 | $0.8185 | Cross OTC Trade |
16:13:03 - 02-Jul-25 |
| Unknown* | 49 | $0.8207 | Cross OTC Trade |
16:12:32 - 02-Jul-25 |
| Unknown* | 350 | $0.8237 | Cross OTC Trade |
16:12:25 - 02-Jul-25 |
| Unknown* | 211 | $0.8174 | Cross OTC Trade |
16:10:31 - 02-Jul-25 |
| Unknown* | 242 | $0.8213 | Cross OTC Trade |
16:09:34 - 02-Jul-25 |
| Unknown* | 6,776 | $0.8207 | Cross OTC Trade |
16:09:31 - 02-Jul-25 |
| Unknown* | 179 | $0.8198 | Cross OTC Trade |
16:08:14 - 02-Jul-25 |
| Unknown* | 265 | $0.8181 | OTC Trade |
16:08:08 - 02-Jul-25 |
| Unknown* | 659 | $0.8181 | Cross OTC Trade |
16:08:04 - 02-Jul-25 |
| Unknown* | 25 | $0.8212 | Cross OTC Trade |
16:07:48 - 02-Jul-25 |
| Unknown* | 607 | $0.8213 | Cross OTC Trade |
16:07:37 - 02-Jul-25 |
| Unknown* | 3,160 | $0.8148 | Cross OTC Trade |
16:07:33 - 02-Jul-25 |
| Unknown* | 19 | $0.8202 | Cross OTC Trade |
16:07:30 - 02-Jul-25 |
| Unknown* | 1,900 | $0.8173 | OTC Trade |
16:07:26 - 02-Jul-25 |
| Unknown* | 53 | $0.82 | Cross OTC Trade |
16:07:18 - 02-Jul-25 |
| Unknown* | 30 | $0.8149 | Cross OTC Trade |
16:07:00 - 02-Jul-25 |
| Unknown* | 1,347 | $0.81 | Cross OTC Trade |
16:06:52 - 02-Jul-25 |
| Unknown* | 1 | $0.8094 | Cross OTC Trade |
16:06:30 - 02-Jul-25 |
| Unknown* | 470 | $0.8087 | Cross OTC Trade |
16:06:29 - 02-Jul-25 |
| Unknown* | 187 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 7,763 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 188 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 12 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 1 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 12 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 10 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 10 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 10 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 9 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 11 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 300 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 186 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.809 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.809 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 1 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 9 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 10 | $0.8095 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 200 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 11 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 12 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 300 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 300 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8056 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 300 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 200 | $0.8093 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 300 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 13 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 200 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 99 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 100 | $0.8094 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 14 | $0.8073 | Cross OTC Trade |
16:06:27 - 02-Jul-25 |
| Unknown* | 30 | $0.8082 | Cross OTC Trade |
16:06:16 - 02-Jul-25 |
| Unknown* | 6,776 | $0.8077 | Cross OTC Trade |
16:06:11 - 02-Jul-25 |
| Unknown* | 105 | $0.801 | Cross OTC Trade |
16:06:10 - 02-Jul-25 |
| Unknown* | 79 | $0.8077 | Cross OTC Trade |
16:06:06 - 02-Jul-25 |
| Unknown* | 2,363 | $0.81 | Cross OTC Trade |
16:05:54 - 02-Jul-25 |
| Unknown* | 22 | $0.81 | Cross OTC Trade |
16:05:54 - 02-Jul-25 |
| Unknown* | 500 | $0.8204 | OTC Trade |
16:05:51 - 02-Jul-25 |
| Unknown* | 100 | $0.8192 | OTC Trade |
16:05:49 - 02-Jul-25 |
| Unknown* | 3,166 | $0.821 | Cross OTC Trade |
16:05:13 - 02-Jul-25 |
| Unknown* | 50 | $0.8255 | Cross OTC Trade |
16:04:48 - 02-Jul-25 |
| Unknown* | 980 | $0.8223 | Cross OTC Trade |
16:04:28 - 02-Jul-25 |
| Unknown* | 200 | $0.8332 | Cross OTC Trade |
16:04:13 - 02-Jul-25 |
| Unknown* | 330 | $0.8335 | OTC Trade |
16:04:05 - 02-Jul-25 |
| Unknown* | 166 | $0.8335 | Cross OTC Trade |
16:04:04 - 02-Jul-25 |
| Unknown* | 58 | $0.8341 | Cross OTC Trade |
16:04:03 - 02-Jul-25 |
| Unknown* | 5 | $0.835 | Cross OTC Trade |
16:03:28 - 02-Jul-25 |
| Unknown* | 122 | $0.83 | Cross OTC Trade |
16:03:12 - 02-Jul-25 |
| Unknown* | 185 | $0.8302 | Cross OTC Trade |
16:03:03 - 02-Jul-25 |
| Unknown* | 20 | $0.83 | Cross OTC Trade |
16:02:59 - 02-Jul-25 |
| Unknown* | 1,692 | $0.8243 | Cross OTC Trade |
16:01:22 - 02-Jul-25 |
| Unknown* | 1,650 | $0.8187 | Cross OTC Trade |
16:00:20 - 02-Jul-25 |
| Unknown* | 1 | $0.8151 | Cross OTC Trade |
15:59:27 - 02-Jul-25 |
| Unknown* | 220 | $0.8163 | Cross OTC Trade |
15:59:02 - 02-Jul-25 |
| Unknown* | 5,899 | $0.825477 | Currency Conversion Negotiated Trade |
15:58:34 - 02-Jul-25 |
| Unknown* | 6,332 | $0.8187 | Cross OTC Trade |
15:58:01 - 02-Jul-25 |
| Unknown* | 242 | $0.8198 | Cross OTC Trade |
15:57:45 - 02-Jul-25 |
| Unknown* | 910 | $0.8198 | Cross OTC Trade |
15:57:38 - 02-Jul-25 |
| Unknown* | 133 | $0.8206 | Cross OTC Trade |
15:57:32 - 02-Jul-25 |
| Unknown* | 2,145 | $0.8185 | Cross OTC Trade |
15:56:56 - 02-Jul-25 |
| Unknown* | 1 | $0.8173 | Cross OTC Trade |
15:56:56 - 02-Jul-25 |
| Unknown* | 166 | $0.82 | Cross OTC Trade |
15:56:36 - 02-Jul-25 |
| Unknown* | 1 | $0.82 | Cross OTC Trade |
15:55:45 - 02-Jul-25 |
| Unknown* | 193 | $0.8202 | Cross OTC Trade |
15:55:40 - 02-Jul-25 |
| Unknown* | 228 | $0.8202 | Cross OTC Trade |
15:55:36 - 02-Jul-25 |
| Unknown* | 13 | $0.8202 | Cross OTC Trade |
15:55:27 - 02-Jul-25 |
| Unknown* | 192 | $0.8209 | Cross OTC Trade |
15:55:13 - 02-Jul-25 |
| Unknown* | 1 | $0.8209 | Cross OTC Trade |
15:55:11 - 02-Jul-25 |
| Unknown* | 510 | $0.8171 | Cross OTC Trade |
15:54:57 - 02-Jul-25 |
| Unknown* | 2,600 | $0.82 | Cross OTC Trade |
15:54:39 - 02-Jul-25 |
| Unknown* | 163 | $0.8235 | Cross OTC Trade |
15:53:53 - 02-Jul-25 |
| Unknown* | 731 | $0.8237 | Cross OTC Trade |
15:53:40 - 02-Jul-25 |
| Unknown* | 200 | $0.8213 | Cross OTC Trade |
15:53:34 - 02-Jul-25 |
| Unknown* | 12 | $0.8212 | Cross OTC Trade |
15:53:09 - 02-Jul-25 |
| Unknown* | 10 | $0.8218 | Cross OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 1 | $0.8202 | Cross OTC Trade |
15:53:00 - 02-Jul-25 |
| Unknown* | 22 | $0.8217 | Cross OTC Trade |
15:52:55 - 02-Jul-25 |
| Unknown* | 551 | $0.8201 | Cross OTC Trade |
15:52:40 - 02-Jul-25 |
| Unknown* | 314 | $0.8205 | Cross OTC Trade |
15:52:37 - 02-Jul-25 |
| Unknown* | 7 | $0.8209 | Cross OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 5 | $0.8175 | Cross OTC Trade |
15:52:26 - 02-Jul-25 |
| Unknown* | 47 | $0.8222 | Cross OTC Trade |
15:52:12 - 02-Jul-25 |
| Unknown* | 1,294 | $0.8327 | Cross OTC Trade |
15:51:55 - 02-Jul-25 |
| Unknown* | 1 | $0.8328 | Cross OTC Trade |
15:51:52 - 02-Jul-25 |
| Unknown* | 574 | $0.8321 | Cross OTC Trade |
15:51:51 - 02-Jul-25 |
| Unknown* | 146 | $0.8328 | Cross OTC Trade |
15:51:47 - 02-Jul-25 |
| Unknown* | 1 | $0.8332 | Cross OTC Trade |
15:51:44 - 02-Jul-25 |
| Unknown* | 24 | $0.8331 | Cross OTC Trade |
15:51:43 - 02-Jul-25 |
| Unknown* | 1,249 | $0.8328 | Cross OTC Trade |
15:51:43 - 02-Jul-25 |
| Unknown* | 300 | $0.8349 | Cross OTC Trade |
15:51:40 - 02-Jul-25 |
| Unknown* | 48 | $0.8261 | Cross OTC Trade |
15:51:17 - 02-Jul-25 |
| Unknown* | 3 | $0.8232 | Cross OTC Trade |
15:51:05 - 02-Jul-25 |
| Unknown* | 7 | $0.8247 | Cross OTC Trade |
15:50:33 - 02-Jul-25 |
| Unknown* | 10 | $0.8249 | Cross OTC Trade |
15:50:30 - 02-Jul-25 |
| Unknown* | 2 | $0.8245 | Cross OTC Trade |
15:50:28 - 02-Jul-25 |
| Unknown* | 100 | $0.8235 | OTC Trade |
15:49:58 - 02-Jul-25 |
| Unknown* | 100 | $0.8234 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 1 | $0.8263 | Cross OTC Trade |
15:49:49 - 02-Jul-25 |
| Unknown* | 140 | $0.8277 | Cross OTC Trade |
15:49:49 - 02-Jul-25 |
| Unknown* | 100 | $0.83 | OTC Trade |
15:49:12 - 02-Jul-25 |
| Unknown* | 605 | $0.8236 | Cross OTC Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 500 | $0.82 | Cross OTC Trade |
15:49:08 - 02-Jul-25 |
| Unknown* | 6,721 | $0.8149 | Cross OTC Trade |
15:48:52 - 02-Jul-25 |
| Unknown* | 1,114 | $0.8152 | Cross OTC Trade |
15:48:49 - 02-Jul-25 |
| Unknown* | 19 | $0.8179 | Cross OTC Trade |
15:48:28 - 02-Jul-25 |
| Unknown* | 10 | $0.8122 | Cross OTC Trade |
15:48:15 - 02-Jul-25 |
| Unknown* | 107 | $0.8114 | Cross OTC Trade |
15:48:01 - 02-Jul-25 |
| Unknown* | 1,300 | $0.8067 | OTC Trade |
15:47:46 - 02-Jul-25 |
| Unknown* | 14 | $0.8024 | Cross OTC Trade |
15:47:38 - 02-Jul-25 |
| Unknown* | 434 | $0.8023 | Cross OTC Trade |
15:47:25 - 02-Jul-25 |
| Unknown* | 200 | $0.8024 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 92 | $0.8023 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 200 | $0.8024 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 1,858 | $0.8025 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 8 | $0.8023 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 200 | $0.8024 | Cross OTC Trade |
15:47:23 - 02-Jul-25 |
| Unknown* | 70 | $0.8023 | Cross OTC Trade |
15:47:17 - 02-Jul-25 |
| Unknown* | 1 | $0.8024 | Cross OTC Trade |
15:47:12 - 02-Jul-25 |
| Unknown* | 1,767 | $0.8015 | Cross OTC Trade |
15:47:03 - 02-Jul-25 |
| Unknown* | 8 | $0.8014 | Cross OTC Trade |
15:47:00 - 02-Jul-25 |
| Unknown* | 11 | $0.8014 | Cross OTC Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | 200 | $0.8011 | Cross OTC Trade |
15:46:47 - 02-Jul-25 |
| Unknown* | 8,513 | $0.8014 | Cross OTC Trade |
15:46:44 - 02-Jul-25 |
| Unknown* | 23 | $0.8014 | Cross OTC Trade |
15:46:21 - 02-Jul-25 |
| Unknown* | 2 | $0.8011 | Cross OTC Trade |
15:46:04 - 02-Jul-25 |
| Unknown* | 204 | $0.8012 | Cross OTC Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 20 | $0.8012 | Cross OTC Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 3 | $0.80 | Cross OTC Trade |
15:45:10 - 02-Jul-25 |
| Unknown* | 200 | $0.80 | Cross OTC Trade |
15:45:09 - 02-Jul-25 |
| Unknown* | 200 | $0.80 | Cross OTC Trade |
15:45:07 - 02-Jul-25 |
| Unknown* | 500 | $0.80 | Cross OTC Trade |
15:45:06 - 02-Jul-25 |
| Unknown* | 23 | $0.80 | Cross OTC Trade |
15:45:05 - 02-Jul-25 |
| Unknown* | 77 | $0.80 | Cross OTC Trade |
15:45:05 - 02-Jul-25 |
| Unknown* | 1,000 | $0.80 | Cross OTC Trade |
15:44:28 - 02-Jul-25 |
| Unknown* | 10,002 | $0.801 | Cross OTC Trade |
15:44:26 - 02-Jul-25 |
| Unknown* | 900 | $0.8012 | Cross OTC Trade |
15:44:22 - 02-Jul-25 |
| Unknown* | 100 | $0.8024 | Cross OTC Trade |
15:44:21 - 02-Jul-25 |
| Unknown* | 150 | $0.8024 | Cross OTC Trade |
15:44:21 - 02-Jul-25 |
| Unknown* | 100 | $0.8024 | Cross OTC Trade |
15:44:21 - 02-Jul-25 |
| Unknown* | 334 | $0.8001 | Cross OTC Trade |
15:44:19 - 02-Jul-25 |
| Unknown* | 53 | $0.8004 | Cross OTC Trade |
15:44:16 - 02-Jul-25 |
| Unknown* | 1 | $0.8024 | Cross OTC Trade |
15:44:15 - 02-Jul-25 |
| Unknown* | 6,720 | $0.8046 | Cross OTC Trade |
15:44:14 - 02-Jul-25 |
| Unknown* | 164 | $0.8023 | Cross OTC Trade |
15:44:10 - 02-Jul-25 |
| Unknown* | 783 | $0.80 | Cross OTC Trade |
15:44:02 - 02-Jul-25 |
| Unknown* | 9,542 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 100 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 100 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 122 | $0.8001 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 68 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 830 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 100 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 300 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 800 | $0.80 | Cross OTC Trade |
15:43:54 - 02-Jul-25 |
| Unknown* | 7,600 | $0.8023 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 50 | $0.8022 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 600 | $0.8023 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 633 | $0.8023 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 200 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.8022 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 6,500 | $0.8023 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 500 | $0.8022 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 100 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 3,800 | $0.8023 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 200 | $0.802 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 1,535 | $0.8022 | Cross OTC Trade |
15:43:45 - 02-Jul-25 |