Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed Ord (0I4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 1.234158 1.234158 1.234158 1.234158 0
26th Sep 2025 (Fri) 1.234158 1.234158 1.234158 1.234158 3,676,458
25th Sep 2025 (Thu) 2.102598 2.102598 2.102598 2.102598 423,768
24th Sep 2025 (Wed) 2.102598 2.102598 2.102598 2.102598 388,198
23rd Sep 2025 (Tue) 2.123929 2.123929 2.123929 2.123929 781,571
22nd Sep 2025 (Mon) 2.287593 2.287593 2.287593 2.287593 1,138,750
19th Sep 2025 (Fri) 1.329613 1.329613 1.329613 1.329613 1,499,087
18th Sep 2025 (Thu) 1.329613 1.329613 1.329613 1.329613 1,959,914
17th Sep 2025 (Wed) 1.329613 1.329613 1.329613 1.329613 2,451,879
16th Sep 2025 (Tue) 1.329613 1.329613 1.329613 1.329613 6,861,398
15th Sep 2025 (Mon) 1.329613 1.329613 1.329613 1.329613 5,072,151
12th Sep 2025 (Fri) 1.329613 1.329613 1.329613 1.329613 2,956,078
11th Sep 2025 (Thu) 1.329613 1.329613 1.329613 1.329613 1,364,522
10th Sep 2025 (Wed) 1.329613 1.329613 1.329613 1.329613 1,248,089
9th Sep 2025 (Tue) 1.329613 1.329613 1.329613 1.329613 3,806,680
8th Sep 2025 (Mon) 1.329613 1.329613 1.329613 1.329613 129,945
5th Sep 2025 (Fri) 1.329613 1.329613 1.329613 1.329613 55,443
4th Sep 2025 (Thu) 1.329613 1.329613 1.329613 1.329613 96,621
3rd Sep 2025 (Wed) 1.329613 1.329613 1.329613 1.329613 108,537
2nd Sep 2025 (Tue) 1.329613 1.329613 1.329613 1.329613 368,950
1st Sep 2025 (Mon) 1.329613 1.329613 1.329613 1.329613 0
29th Aug 2025 (Fri) 1.329613 1.329613 1.329613 1.329613 365,007
28th Aug 2025 (Thu) 1.329613 1.329613 1.329613 1.329613 148,665
27th Aug 2025 (Wed) 1.329613 1.329613 1.329613 1.329613 130,383
26th Aug 2025 (Tue) 1.329613 1.329613 1.329613 1.329613 135,928
25th Aug 2025 (Mon) 1.329613 1.329613 1.329613 1.329613 0
FTSE 100 Latest
Value9,578.57
Change63.57