| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 6,861,398 |
| 15th Sep 2025 (Mon) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 5,072,151 |
| 12th Sep 2025 (Fri) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 2,956,078 |
| 11th Sep 2025 (Thu) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 1,364,522 |
| 10th Sep 2025 (Wed) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 1,248,089 |
| 9th Sep 2025 (Tue) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 3,806,680 |
| 8th Sep 2025 (Mon) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 129,945 |
| 5th Sep 2025 (Fri) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 55,443 |
| 4th Sep 2025 (Thu) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 96,621 |
| 3rd Sep 2025 (Wed) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 108,537 |
| 2nd Sep 2025 (Tue) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 368,950 |
| 1st Sep 2025 (Mon) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 0 |
| 29th Aug 2025 (Fri) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 365,007 |
| 28th Aug 2025 (Thu) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 148,665 |
| 27th Aug 2025 (Wed) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 130,383 |
| 26th Aug 2025 (Tue) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 135,928 |
| 25th Aug 2025 (Mon) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 0 |
| 22nd Aug 2025 (Fri) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 122,280 |
| 21st Aug 2025 (Thu) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 94,160 |
| 20th Aug 2025 (Wed) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 185,676 |
| 19th Aug 2025 (Tue) | 1.329613 | 1.329613 | 1.329613 | 1.329613 | 214,483 |
| 18th Aug 2025 (Mon) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 280,937 |
| 15th Aug 2025 (Fri) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 277,021 |
| 14th Aug 2025 (Thu) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 246,330 |
| 13th Aug 2025 (Wed) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 522,763 |
| 12th Aug 2025 (Tue) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 269,037 |
| 11th Aug 2025 (Mon) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 169,588 |
| 8th Aug 2025 (Fri) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 165,354 |
| 7th Aug 2025 (Thu) | 1.472353 | 1.472353 | 1.472353 | 1.472353 | 462,577 |
| 6th Aug 2025 (Wed) | 1.567444 | 1.567444 | 1.567444 | 1.567444 | 151,374 |
| 5th Aug 2025 (Tue) | 1.567444 | 1.567444 | 1.567444 | 1.567444 | 458,085 |
| 4th Aug 2025 (Mon) | 1.581845 | 1.581845 | 1.581845 | 1.581845 | 157,851 |
| 1st Aug 2025 (Fri) | 1.581845 | 1.581845 | 1.581845 | 1.581845 | 234,780 |
| 31st Jul 2025 (Thu) | 1.581845 | 1.581845 | 1.581845 | 1.581845 | 117,238 |
| 30th Jul 2025 (Wed) | 1.581845 | 1.581845 | 1.581845 | 1.581845 | 199,423 |
| 29th Jul 2025 (Tue) | 1.581845 | 1.581845 | 1.581845 | 1.581845 | 441,439 |
| 28th Jul 2025 (Mon) | 1.867742 | 1.867742 | 1.867742 | 1.867742 | 373,701 |
| 25th Jul 2025 (Fri) | 1.867742 | 1.867742 | 1.867742 | 1.867742 | 619,342 |
| 24th Jul 2025 (Thu) | 1.867742 | 1.867742 | 1.867742 | 1.867742 | 3,182,633 |
| 23rd Jul 2025 (Wed) | 1.867742 | 1.867742 | 1.867742 | 1.867742 | 5,507,714 |
| 22nd Jul 2025 (Tue) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 903,177 |
| 21st Jul 2025 (Mon) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 713,792 |
| 18th Jul 2025 (Fri) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 1,067,302 |
| 17th Jul 2025 (Thu) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 776,255 |