| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.612411 | 1.612411 | 1.612411 | 1.612411 | 583,596 |
| 5th Jun 2025 (Thu) | 1.612411 | 1.612411 | 1.612411 | 1.612411 | 1,015,047 |
| 4th Jun 2025 (Wed) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 1,381,803 |
| 3rd Jun 2025 (Tue) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 1,492,109 |
| 2nd Jun 2025 (Mon) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 469,636 |
| 30th May 2025 (Fri) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 586,019 |
| 29th May 2025 (Thu) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 427,630 |
| 28th May 2025 (Wed) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 267,907 |
| 27th May 2025 (Tue) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 1,447,490 |
| 26th May 2025 (Mon) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 0 |
| 23rd May 2025 (Fri) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 3,607,237 |
| 22nd May 2025 (Thu) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 6,355,759 |
| 21st May 2025 (Wed) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 5,334,740 |
| 20th May 2025 (Tue) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 204,219 |
| 19th May 2025 (Mon) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 390,787 |
| 16th May 2025 (Fri) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 229,885 |
| 15th May 2025 (Thu) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 204,791 |
| 14th May 2025 (Wed) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 374,249 |
| 13th May 2025 (Tue) | 3.407596 | 3.407596 | 3.407596 | 3.407596 | 392,080 |
| 12th May 2025 (Mon) | 3.407596 | 3.407596 | 3.407596 | 3.407596 | 368,915 |
| 9th May 2025 (Fri) | 3.219303 | 3.219303 | 3.219303 | 3.219303 | 614,228 |
| 8th May 2025 (Thu) | 4.366572 | 4.366572 | 4.366572 | 4.366572 | 218,284 |
| 7th May 2025 (Wed) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 164,884 |
| 6th May 2025 (Tue) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 213,342 |
| 5th May 2025 (Mon) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 394,010 |
| 2nd May 2025 (Fri) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 947,763 |
| 1st May 2025 (Thu) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 311,735 |
| 30th Apr 2025 (Wed) | 4.010052 | 4.010052 | 4.010052 | 4.010052 | 161,145 |
| 29th Apr 2025 (Tue) | 4.010052 | 4.010052 | 4.010052 | 4.010052 | 800,652 |
| 28th Apr 2025 (Mon) | 4.010052 | 4.010052 | 4.010052 | 4.010052 | 664,188 |
| 25th Apr 2025 (Fri) | 2.529124 | 2.529124 | 2.529124 | 2.529124 | 178,345 |
| 24th Apr 2025 (Thu) | 2.529124 | 2.529124 | 2.529124 | 2.529124 | 320,121 |
| 23rd Apr 2025 (Wed) | 2.529124 | 2.529124 | 2.529124 | 2.529124 | 155,489 |
| 22nd Apr 2025 (Tue) | 2.529124 | 2.529124 | 2.529124 | 2.529124 | 107,007 |
| 21st Apr 2025 (Mon) | 2.22344 | 2.22344 | 2.22344 | 2.22344 | 0 |
| 18th Apr 2025 (Fri) | 2.22344 | 2.22344 | 2.22344 | 2.22344 | 0 |
| 17th Apr 2025 (Thu) | 2.22344 | 2.22344 | 2.22344 | 2.22344 | 91,837 |
| 16th Apr 2025 (Wed) | 2.107056 | 2.107056 | 2.107056 | 2.107056 | 43,417 |
| 15th Apr 2025 (Tue) | 2.107056 | 2.107056 | 2.107056 | 2.107056 | 41,025 |
| 14th Apr 2025 (Mon) | 2.107056 | 2.107056 | 2.107056 | 2.107056 | 130,209 |
| 11th Apr 2025 (Fri) | 2.40449 | 2.40449 | 2.40449 | 2.40449 | 189,374 |
| 10th Apr 2025 (Thu) | 2.40449 | 2.40449 | 2.40449 | 2.40449 | 199,578 |
| 9th Apr 2025 (Wed) | 2.40449 | 2.40449 | 2.40449 | 2.40449 | 136,889 |
| 8th Apr 2025 (Tue) | 2.40449 | 2.40449 | 2.40449 | 2.40449 | 185,561 |
| 7th Apr 2025 (Mon) | 2.581229 | 2.581229 | 2.581229 | 2.581229 | 206,232 |