| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 11,969,006 |
| 30th Jun 2025 (Mon) | 0.465079 | 0.465079 | 0.465079 | 0.465079 | 1,507,491 |
| 27th Jun 2025 (Fri) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 1,633,410 |
| 26th Jun 2025 (Thu) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 891,537 |
| 25th Jun 2025 (Wed) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 1,046,961 |
| 24th Jun 2025 (Tue) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 1,303,349 |
| 23rd Jun 2025 (Mon) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 2,673,701 |
| 20th Jun 2025 (Fri) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 2,515,511 |
| 19th Jun 2025 (Thu) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 15,650 |
| 18th Jun 2025 (Wed) | 1.264341 | 1.264341 | 1.264341 | 1.264341 | 3,178,195 |
| 17th Jun 2025 (Tue) | 1.402381 | 1.402381 | 1.402381 | 1.402381 | 259,783 |
| 16th Jun 2025 (Mon) | 1.402381 | 1.402381 | 1.402381 | 1.402381 | 122,150 |
| 13th Jun 2025 (Fri) | 1.402381 | 1.402381 | 1.402381 | 1.402381 | 193,339 |
| 12th Jun 2025 (Thu) | 1.402381 | 1.402381 | 1.402381 | 1.402381 | 268,168 |
| 11th Jun 2025 (Wed) | 1.502034 | 1.502034 | 1.502034 | 1.502034 | 593,297 |
| 10th Jun 2025 (Tue) | 1.502034 | 1.502034 | 1.502034 | 1.502034 | 621,389 |
| 9th Jun 2025 (Mon) | 1.612411 | 1.612411 | 1.612411 | 1.612411 | 365,282 |
| 6th Jun 2025 (Fri) | 1.612411 | 1.612411 | 1.612411 | 1.612411 | 583,596 |
| 5th Jun 2025 (Thu) | 1.612411 | 1.612411 | 1.612411 | 1.612411 | 1,015,047 |
| 4th Jun 2025 (Wed) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 1,381,803 |
| 3rd Jun 2025 (Tue) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 1,492,109 |
| 2nd Jun 2025 (Mon) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 469,636 |
| 30th May 2025 (Fri) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 586,019 |
| 29th May 2025 (Thu) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 427,630 |
| 28th May 2025 (Wed) | 1.420609 | 1.420609 | 1.420609 | 1.420609 | 267,907 |
| 27th May 2025 (Tue) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 1,447,490 |
| 26th May 2025 (Mon) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 0 |
| 23rd May 2025 (Fri) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 3,607,237 |
| 22nd May 2025 (Thu) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 6,355,759 |
| 21st May 2025 (Wed) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 5,334,740 |
| 20th May 2025 (Tue) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 204,219 |
| 19th May 2025 (Mon) | 3.580488 | 3.580488 | 3.580488 | 3.580488 | 390,787 |
| 16th May 2025 (Fri) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 229,885 |
| 15th May 2025 (Thu) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 204,791 |
| 14th May 2025 (Wed) | 3.884609 | 3.884609 | 3.884609 | 3.884609 | 374,249 |
| 13th May 2025 (Tue) | 3.407596 | 3.407596 | 3.407596 | 3.407596 | 392,080 |
| 12th May 2025 (Mon) | 3.407596 | 3.407596 | 3.407596 | 3.407596 | 368,915 |
| 9th May 2025 (Fri) | 3.219303 | 3.219303 | 3.219303 | 3.219303 | 614,228 |
| 8th May 2025 (Thu) | 4.366572 | 4.366572 | 4.366572 | 4.366572 | 218,284 |
| 7th May 2025 (Wed) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 164,884 |
| 6th May 2025 (Tue) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 213,342 |
| 5th May 2025 (Mon) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 394,010 |
| 2nd May 2025 (Fri) | 3.828712 | 3.828712 | 3.828712 | 3.828712 | 947,763 |