| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.961269 | 2.961269 | 2.961269 | 2.961269 | 182,264 |
| 2nd Apr 2025 (Wed) | 2.961269 | 2.961269 | 2.961269 | 2.961269 | 302,136 |
| 1st Apr 2025 (Tue) | 2.961269 | 2.961269 | 2.961269 | 2.961269 | 358,441 |
| 31st Mar 2025 (Mon) | 2.787598 | 2.787598 | 2.787598 | 2.787598 | 359,126 |
| 28th Mar 2025 (Fri) | 2.739624 | 2.739624 | 2.739624 | 2.739624 | 1,132,166 |
| 27th Mar 2025 (Thu) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 124,428 |
| 26th Mar 2025 (Wed) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 109,560 |
| 25th Mar 2025 (Tue) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 81,881 |
| 24th Mar 2025 (Mon) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 129,175 |
| 21st Mar 2025 (Fri) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 193,943 |
| 20th Mar 2025 (Thu) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 56,407 |
| 19th Mar 2025 (Wed) | 5.834366 | 5.834366 | 5.834366 | 5.834366 | 73,253 |
| 18th Mar 2025 (Tue) | 5.393495 | 5.393495 | 5.393495 | 5.393495 | 45,538 |
| 17th Mar 2025 (Mon) | 5.393495 | 5.393495 | 5.393495 | 5.393495 | 136,888 |
| 14th Mar 2025 (Fri) | 5.393495 | 5.393495 | 5.393495 | 5.393495 | 165,406 |
| 13th Mar 2025 (Thu) | 5.393495 | 5.393495 | 5.393495 | 5.393495 | 175,884 |
| 12th Mar 2025 (Wed) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 122,749 |
| 11th Mar 2025 (Tue) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 101,787 |
| 10th Mar 2025 (Mon) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 144,583 |
| 7th Mar 2025 (Fri) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 306,148 |
| 6th Mar 2025 (Thu) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 150,587 |
| 5th Mar 2025 (Wed) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 179,288 |
| 4th Mar 2025 (Tue) | 5.088543 | 5.088543 | 5.088543 | 5.088543 | 90,511 |
| 3rd Mar 2025 (Mon) | 5.657129 | 5.657129 | 5.657129 | 5.657129 | 96,363 |
| 28th Feb 2025 (Fri) | 5.754868 | 5.754868 | 5.754868 | 5.754868 | 226,169 |
| 27th Feb 2025 (Thu) | 5.868785 | 5.868785 | 5.868785 | 5.868785 | 64,541 |
| 26th Feb 2025 (Wed) | 5.868785 | 5.868785 | 5.868785 | 5.868785 | 98,082 |
| 25th Feb 2025 (Tue) | 5.868785 | 5.868785 | 5.868785 | 5.868785 | 108,906 |
| 24th Feb 2025 (Mon) | 6.976227 | 6.976227 | 6.976227 | 6.976227 | 89,873 |
| 21st Feb 2025 (Fri) | 6.976227 | 6.976227 | 6.976227 | 6.976227 | 74,585 |
| 20th Feb 2025 (Thu) | 6.976227 | 6.976227 | 6.976227 | 6.976227 | 132,895 |
| 19th Feb 2025 (Wed) | 6.753155 | 6.753155 | 6.753155 | 6.753155 | 113,233 |
| 18th Feb 2025 (Tue) | 6.753155 | 6.753155 | 6.753155 | 6.753155 | 177,601 |
| 17th Feb 2025 (Mon) | 4.97902 | 4.97902 | 4.97902 | 4.97902 | 0 |
| 14th Feb 2025 (Fri) | 4.97902 | 4.97902 | 4.97902 | 4.97902 | 128,332 |
| 13th Feb 2025 (Thu) | 4.97902 | 4.97902 | 4.97902 | 4.97902 | 151,322 |
| 12th Feb 2025 (Wed) | 4.97902 | 4.97902 | 4.97902 | 4.97902 | 43,168 |
| 11th Feb 2025 (Tue) | 5.353333 | 5.353333 | 5.353333 | 5.353333 | 55,681 |
| 10th Feb 2025 (Mon) | 5.353333 | 5.353333 | 5.353333 | 5.353333 | 76,530 |
| 7th Feb 2025 (Fri) | 6.226313 | 6.226313 | 6.226313 | 6.226313 | 143,373 |
| 6th Feb 2025 (Thu) | 6.226313 | 6.226313 | 6.226313 | 6.226313 | 100,510 |
| 5th Feb 2025 (Wed) | 6.226313 | 6.226313 | 6.226313 | 6.226313 | 229,542 |
| 4th Feb 2025 (Tue) | 6.226313 | 6.226313 | 6.226313 | 6.226313 | 91,054 |