Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed Ord (0I4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.472353 1.472353 1.472353 1.472353 246,330
13th Aug 2025 (Wed) 1.472353 1.472353 1.472353 1.472353 522,763
12th Aug 2025 (Tue) 1.472353 1.472353 1.472353 1.472353 269,037
11th Aug 2025 (Mon) 1.472353 1.472353 1.472353 1.472353 169,588
8th Aug 2025 (Fri) 1.472353 1.472353 1.472353 1.472353 165,354
7th Aug 2025 (Thu) 1.472353 1.472353 1.472353 1.472353 462,577
6th Aug 2025 (Wed) 1.567444 1.567444 1.567444 1.567444 151,374
5th Aug 2025 (Tue) 1.567444 1.567444 1.567444 1.567444 458,085
4th Aug 2025 (Mon) 1.581845 1.581845 1.581845 1.581845 157,851
1st Aug 2025 (Fri) 1.581845 1.581845 1.581845 1.581845 234,780
31st Jul 2025 (Thu) 1.581845 1.581845 1.581845 1.581845 117,238
30th Jul 2025 (Wed) 1.581845 1.581845 1.581845 1.581845 199,423
29th Jul 2025 (Tue) 1.581845 1.581845 1.581845 1.581845 441,439
28th Jul 2025 (Mon) 1.867742 1.867742 1.867742 1.867742 373,701
25th Jul 2025 (Fri) 1.867742 1.867742 1.867742 1.867742 619,342
24th Jul 2025 (Thu) 1.867742 1.867742 1.867742 1.867742 3,182,633
23rd Jul 2025 (Wed) 1.867742 1.867742 1.867742 1.867742 5,507,714
22nd Jul 2025 (Tue) 0.465079 0.465079 0.465079 0.465079 903,177
21st Jul 2025 (Mon) 0.465079 0.465079 0.465079 0.465079 713,792
18th Jul 2025 (Fri) 0.465079 0.465079 0.465079 0.465079 1,067,302
17th Jul 2025 (Thu) 0.465079 0.465079 0.465079 0.465079 776,255
16th Jul 2025 (Wed) 0.465079 0.465079 0.465079 0.465079 1,849,108
15th Jul 2025 (Tue) 0.465079 0.465079 0.465079 0.465079 3,726,725
14th Jul 2025 (Mon) 0.465079 0.465079 0.465079 0.465079 4,230,914
11th Jul 2025 (Fri) 0.465079 0.465079 0.465079 0.465079 2,377,943
10th Jul 2025 (Thu) 0.465079 0.465079 0.465079 0.465079 2,717,971
9th Jul 2025 (Wed) 0.465079 0.465079 0.465079 0.465079 3,751,339
8th Jul 2025 (Tue) 0.465079 0.465079 0.465079 0.465079 10,587,719
7th Jul 2025 (Mon) 0.465079 0.465079 0.465079 0.465079 16,588,119
4th Jul 2025 (Fri) 0.465079 0.465079 0.465079 0.465079 0
3rd Jul 2025 (Thu) 0.465079 0.465079 0.465079 0.465079 10,021,703
2nd Jul 2025 (Wed) 0.465079 0.465079 0.465079 0.465079 3,112,959
1st Jul 2025 (Tue) 0.465079 0.465079 0.465079 0.465079 11,969,006
30th Jun 2025 (Mon) 0.465079 0.465079 0.465079 0.465079 1,507,491
27th Jun 2025 (Fri) 1.264341 1.264341 1.264341 1.264341 1,633,410
26th Jun 2025 (Thu) 1.264341 1.264341 1.264341 1.264341 891,537
25th Jun 2025 (Wed) 1.264341 1.264341 1.264341 1.264341 1,046,961
24th Jun 2025 (Tue) 1.264341 1.264341 1.264341 1.264341 1,303,349
23rd Jun 2025 (Mon) 1.264341 1.264341 1.264341 1.264341 2,673,701
20th Jun 2025 (Fri) 1.264341 1.264341 1.264341 1.264341 2,515,511
19th Jun 2025 (Thu) 1.264341 1.264341 1.264341 1.264341 15,650
18th Jun 2025 (Wed) 1.264341 1.264341 1.264341 1.264341 3,178,195
17th Jun 2025 (Tue) 1.402381 1.402381 1.402381 1.402381 259,783
16th Jun 2025 (Mon) 1.402381 1.402381 1.402381 1.402381 122,150
FTSE 100 Latest
Value9,197.48
Change20.24