| Price | 52.08on 24-01-2020 at 11:58:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 473 at $52.08 |
| Day's Volume: | 0 |
| Last Close: | $52.08 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $52.08 - $52.235 |
| 52wk Range: | $43.449 - $68.760 |
| Market Capitalisation: | $5,610m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | 52.08 | Ordinary Non protected portfolio Single protected transaction | 15:23:44 - 23-Jan-20 |
| Unknown* | 7 | 52.235 | Ordinary Non protected portfolio Single protected transaction | 14:43:38 - 23-Jan-20 |
| Unknown* | 1,227 | 51.046 | Ordinary Delayed publication Historical | 20:50:51 - 14-Jan-20 |
| Unknown* | 763 | 0.00 | Ordinary | 17:09:34 - 22-Jan-20 |
| Unknown* | 1,227 | 51.046 | Ordinary Delayed publication Historical | 20:50:51 - 14-Jan-20 |
| Unknown* | 626 | 0.00 | Ordinary | 17:30:25 - 16-Jan-20 |
| Unknown* | 1,227 | 51.046 | Ordinary Delayed publication Historical | 20:50:51 - 14-Jan-20 |
| Unknown* | 866 | 49.921 | Ordinary | 16:59:23 - 14-Jan-20 |
| Unknown* | 485 | 0.00 | Ordinary | 17:03:05 - 14-Jan-20 |
| Unknown* | 8 | 50.048 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 14-Jan-20 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
