Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed Ord (0I4Q) Share Price

Price $0.465079 on 01-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4Q Shares
Last Trade: Unknown 794.00 at $0.8851
Day's Volume: 11,969,006
Last Close: $0.465079
Open: $0.00
ISIN: US9778521024
Day's Range $0.00 - $0.00
52wk Range: $0.465079 - $26.40382
Market Capitalisation: $72m
VWAP: $0.876707
Shares in Issue: 156m

Wolfspeed Ord (0I4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 $0.8851 Cross
OTC Trade
19:14:54 - 01-Jul-25
Unknown* 6,552 $0.8838 Cross
OTC Trade
19:14:35 - 01-Jul-25
Unknown* 32 $0.8871 Cross
OTC Trade
19:14:28 - 01-Jul-25
Unknown* 2 $0.8788 Cross
OTC Trade
19:13:40 - 01-Jul-25
Unknown* 7 $0.8793 Cross
OTC Trade
19:13:29 - 01-Jul-25
Unknown* 49 $0.8796 Cross
OTC Trade
19:13:24 - 01-Jul-25
Unknown* 10 $0.8798 Cross
OTC Trade
19:13:22 - 01-Jul-25
Unknown* 56 $0.8793 Cross
OTC Trade
19:13:14 - 01-Jul-25
Unknown* 3 $0.8783 Cross
OTC Trade
19:12:59 - 01-Jul-25
Unknown* 1,072 $0.8776 Cross
OTC Trade
19:12:58 - 01-Jul-25
See more Wolfspeed Ord trades

Wolfspeed Ord (0I4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.465079 0.465079 0.465079 0.465079 11,969,006
30th Jun 2025 (Mon) 0.465079 0.465079 0.465079 0.465079 1,507,491
27th Jun 2025 (Fri) 1.264341 1.264341 1.264341 1.264341 1,633,410
26th Jun 2025 (Thu) 1.264341 1.264341 1.264341 1.264341 891,537
25th Jun 2025 (Wed) 1.264341 1.264341 1.264341 1.264341 1,046,961
24th Jun 2025 (Tue) 1.264341 1.264341 1.264341 1.264341 1,303,349
23rd Jun 2025 (Mon) 1.264341 1.264341 1.264341 1.264341 2,673,701
20th Jun 2025 (Fri) 1.264341 1.264341 1.264341 1.264341 2,515,511
19th Jun 2025 (Thu) 1.264341 1.264341 1.264341 1.264341 15,650
18th Jun 2025 (Wed) 1.264341 1.264341 1.264341 1.264341 3,178,195
17th Jun 2025 (Tue) 1.402381 1.402381 1.402381 1.402381 259,783
16th Jun 2025 (Mon) 1.402381 1.402381 1.402381 1.402381 122,150
13th Jun 2025 (Fri) 1.402381 1.402381 1.402381 1.402381 193,339
12th Jun 2025 (Thu) 1.402381 1.402381 1.402381 1.402381 268,168
11th Jun 2025 (Wed) 1.502034 1.502034 1.502034 1.502034 593,297
10th Jun 2025 (Tue) 1.502034 1.502034 1.502034 1.502034 621,389
9th Jun 2025 (Mon) 1.612411 1.612411 1.612411 1.612411 365,282
6th Jun 2025 (Fri) 1.612411 1.612411 1.612411 1.612411 583,596
5th Jun 2025 (Thu) 1.612411 1.612411 1.612411 1.612411 1,015,047
4th Jun 2025 (Wed) 1.420609 1.420609 1.420609 1.420609 1,381,803
3rd Jun 2025 (Tue) 1.420609 1.420609 1.420609 1.420609 1,492,109
2nd Jun 2025 (Mon) 1.420609 1.420609 1.420609 1.420609 469,636
See more Wolfspeed Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered