| Price | $9.034161 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 1.00 at $7.78 |
| Day's Volume: | 323,827 |
| Last Close: | $9.034161 |
| Open: | $0.00 |
| ISIN: | US9778521024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.930649 - $41.16445 |
| Market Capitalisation: | $1,154m |
| VWAP: | $7.710392 |
| Shares in Issue: | 128m |
Recent Trades History Wolfspeed Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.78 | OTC Trade |
16:33:36 - 22-Nov-24 |
| Unknown* | 1 | $7.69 | OTC Trade |
16:32:53 - 22-Nov-24 |
| Unknown* | 1 | $7.87 | OTC Trade |
16:54:57 - 22-Nov-24 |
| Unknown* | 53 | $7.73 | OTC Trade |
16:34:02 - 22-Nov-24 |
| Unknown* | 1 | $7.94 | OTC Trade |
16:31:32 - 22-Nov-24 |
| Unknown* | 1 | $7.92 | OTC Trade |
16:30:19 - 22-Nov-24 |
| Unknown* | 591 | $8.4388 | Negotiated Trade OTC Trade |
19:12:56 - 22-Nov-24 |
| Unknown* | 1 | $7.91 | OTC Trade |
16:30:08 - 22-Nov-24 |
| Unknown* | 1 | $7.91 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Unknown* | 200 | $8.432 | OTC Trade |
19:12:42 - 22-Nov-24 |
