Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.90on 18-05-2018 at 16:30:00
Change 43.90 1.48%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Last Trade: Unknown 30 at $44.446
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US2254471012
Day's Range $0.00 - $0.00
52wk Range: $32.32 - $43.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3044.446Ordinary
NonProtected portfolio
Single protected transaction
15:18:52 - 17-May-18
Unknown*15344.248Ordinary
Delayed publication
Historical
14:39:25 - 17-May-18

Share Price History for Cree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0043.69183
16th May 2018 (Wed)0.000.000.0042.330
15th May 2018 (Tue)0.000.000.0042.150
14th May 2018 (Mon)0.000.000.0042.150
11th May 2018 (Fri)0.000.000.0041.580
10th May 2018 (Thu)0.000.000.0041.060
9th May 2018 (Wed)0.000.000.0040.960
8th May 2018 (Tue)0.000.000.0040.220
7th May 2018 (Mon)0.000.000.0040.220
4th May 2018 (Fri)0.000.000.0039.370
3rd May 2018 (Thu)0.000.000.0038.960
2nd May 2018 (Wed)0.000.000.0037.320
1st May 2018 (Tue)0.000.000.0038.240
27th Apr 2018 (Fri)0.000.000.0040.2659,000
26th Apr 2018 (Thu)0.000.000.0039.250
25th Apr 2018 (Wed)0.000.000.0039.360
24th Apr 2018 (Tue)0.000.000.0040.380
23rd Apr 2018 (Mon)0.000.000.0040.33100
20th Apr 2018 (Fri)0.000.000.0041.180

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered