Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.943on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 30,300 at $57.11
Day's Volume: 0
Last Close: $56.943
Open: $0.00
ISIN: US2254471012
Day's Range $56.943 - $56.943
52wk Range: $29.111 - $61.623
Market Capitalisation: $6,159m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,30057.11Ordinary
Delayed publication
02:00:00 - 04-Jun-20
Unknown*256.943Ordinary
Non protected portfolio
Single protected transaction
16:41:38 - 04-Jun-20
Unknown*9652.728Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:32 - 01-Jun-20
Unknown*2055.150Ordinary
Non protected portfolio
Single protected transaction
15:43:20 - 28-May-20
Unknown*21,10055.90Ordinary
Delayed publication
Historical
02:00:00 - 27-May-20
Unknown*1,00055.118Ordinary
Delayed publication
02:00:00 - 27-May-20
Unknown*34,70055.17Ordinary
Delayed publication
Historical
02:00:00 - 26-May-20
Unknown*5053.965Ordinary
Non protected portfolio
Single protected transaction
15:35:56 - 26-May-20
Unknown*2546.317Ordinary
Non protected portfolio
Single protected transaction
15:56:43 - 18-May-20
Unknown*1745.795Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:10:53 - 12-May-20

Share Price History for Cree Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered