Cree Ord Share Price (0I4Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cree Ord (0I4Q)
Unknown*	13	57.489	Ordinary Delayed publication Historical	16:35:01 - 18-Jun-19
Unknown*	120	55.069	Ordinary Delayed publication Historical	14:33:33 - 17-Jun-19
Unknown*	12	60.050	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:58:38 - 6-Nov-19
Sell*	50	56.560	Ordinary Delayed publication Historical	16:38:21 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cree Ord
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	57.489	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	55.095	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	60.050	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	60.050	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	60.050	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	60.050	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	56.560	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	56.560	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	55.90	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	55.90	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	57.03	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	57.03	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	57.03	0
31^st May 2019 (Fri)	0.00	0.00	0.00	57.03	0
30^th May 2019 (Thu)	0.00	0.00	0.00	56.065	0
29^th May 2019 (Wed)	0.00	0.00	0.00	57.203	0
28^th May 2019 (Tue)	0.00	0.00	0.00	57.203	0
27^th May 2019 (Mon)	0.00	0.00	0.00	57.203	0
24^th May 2019 (Fri)	0.00	0.00	0.00	57.243	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	58.500	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	58.500	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	65.040	0

FTSE 100 Latest

Value7,440.35

Change36.81

Recent Trades History Cree Ord (0I4Q)