Cree Ord Share Price (0I4Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cree Ord (0I4Q)
Sell*	55	52.33	19:06:04 - 15-Feb-19
Sell*	65	52.30	18:50:43 - 15-Feb-19
Sell*	45	52.34	18:41:54 - 15-Feb-19
Sell*	65	52.33	18:29:04 - 15-Feb-19
Sell*	45	52.40	18:26:09 - 15-Feb-19
Sell*	55	52.46	18:09:03 - 15-Feb-19
Sell*	9	52.53	18:00:58 - 15-Feb-19
Sell*	8	52.53	18:00:58 - 15-Feb-19
Sell*	28	52.53	18:00:58 - 15-Feb-19
Sell*	70	52.51	17:45:03 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Cree Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	52.296	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	52.296	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	48.09	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	48.09	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	48.09	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	48.09	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	48.09	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	48.09	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	48.09	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	48.09	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	48.09	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	47.78	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	47.78	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	47.78	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	47.78	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	47.78	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	47.78	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	47.78	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	47.78	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	48.095	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Cree Ord (0I4Q)