| Price | 66.946on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 85 at $66.946 |
| Day's Volume: | 0 |
| Last Close: | $66.946 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.461 - $66.946 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 66.946 | Ordinary NonProtected portfolio Single protected transaction | 15:58:06 - 16-Apr-19 |
| Unknown* | 86 | 66.501 | Ordinary NonProtected portfolio Single protected transaction | 15:57:47 - 16-Apr-19 |
| Unknown* | 85 | 66.920 | Ordinary NonProtected portfolio Single protected transaction | 15:56:24 - 16-Apr-19 |
| Unknown* | 86 | 66.475 | Ordinary Delayed publication Historical | 15:56:06 - 16-Apr-19 |
| Unknown* | 104 | 62.432 | Ordinary NonProtected portfolio Single protected transaction | 14:59:13 - 4-Sep-19 |
| Unknown* | 20 | 62.258 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:28 - 4-Sep-19 |
| Sell* | 15 | 62.16 | 19:10:31 - 4-Aug-19 | |
| Sell* | 15 | 62.10 | 18:57:37 - 4-Aug-19 | |
| Sell* | 10 | 62.10 | 18:51:57 - 4-Aug-19 | |
| Sell* | 10 | 62.05 | 18:46:09 - 4-Aug-19 | |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.946 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.946 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.927 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.432 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.432 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.432 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.432 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.360 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.689 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.689 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.379 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.839 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.294 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.667 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.667 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.667 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.022 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.022 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.022 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.022 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.022 | 0 |
