Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.206on 05-08-2021 at 9:49:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $90.004
Day's Volume: 0
Last Close: $93.206
Open: $0.00
ISIN: US2254471012
Day's Range $93.326 - $93.326
52wk Range: $59.958 - $124.522
Market Capitalisation: $10,763m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4690.004Ordinary
16:06:26 - 03-Aug-21
Unknown*593.206Ordinary
Non protected portfolio
Single protected transaction
16:46:00 - 02-Aug-21
Unknown*14793.326Ordinary
Non protected portfolio
Single protected transaction
16:31:01 - 02-Aug-21
Unknown*5089.58Ordinary
Delayed publication
Historical
08:46:16 - 28-Jul-21
Unknown*1389.58Ordinary
Delayed publication
Historical
08:46:16 - 28-Jul-21
Unknown*5089.58Ordinary
14:46:16 - 28-Jul-21
Unknown*1389.58Ordinary
14:46:16 - 28-Jul-21
Unknown*188.06Ordinary
12:51:07 - 28-Jul-21
Unknown*188.06Ordinary
12:51:07 - 28-Jul-21
Unknown*2286.47Ordinary
19:10:52 - 27-Jul-21

Share Price History for Cree Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value7,129.08
Change5.22


Login to your account

Forgot Password?

Not Registered