| Price | 114.777on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 40 at $116.585 |
| Day's Volume: | 85 |
| Last Close: | $106.106 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $114.777 - $118.079 |
| 52wk Range: | $29.111 - $124.522 |
| Market Capitalisation: | $12,228m |
| VWAP: | $117.032 |
| Shares in Issue: | 115m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 116.585 | Ordinary | 18:47:57 - 01-Mar-21 |
| Unknown* | 0 | 117.58 | Ordinary | 18:44:05 - 01-Mar-21 |
| Unknown* | 56 | 117.51 | Ordinary | 18:42:47 - 01-Mar-21 |
| Unknown* | 20 | 116.89 | Ordinary | 18:24:40 - 01-Mar-21 |
| Unknown* | 28 | 116.845 | Ordinary | 18:11:17 - 01-Mar-21 |
| Unknown* | 6 | 114.777 | Ordinary Non protected portfolio Single protected transaction | 14:56:56 - 01-Mar-21 |
| Unknown* | 9 | 118.079 | Ordinary Non protected portfolio Single protected transaction | 14:36:14 - 01-Mar-21 |
| Unknown* | 30 | 117.715 | Ordinary Non protected portfolio Single protected transaction | 14:34:07 - 01-Mar-21 |
| Unknown* | 40 | 116.60 | Ordinary | 14:30:16 - 01-Mar-21 |
| Unknown* | 0 | 113.91 | Ordinary Delayed publication Historical | 20:55:03 - 26-Feb-21 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
