| Price | 42.283on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 60 at $45.36 |
| Day's Volume: | 0 |
| Last Close: | $42.283 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.32 - $49.902 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 45.36 | 15:15:24 - 12-Jul-18 | |
| Unknown* | 85 | 46.04 | 15:04:01 - 12-Jul-18 | |
| Unknown* | 85 | 45.61 | 14:50:14 - 12-Jul-18 | |
| Unknown* | 15 | 45.63 | 14:39:28 - 12-Jul-18 | |
| Unknown* | 55 | 45.63 | 14:39:28 - 12-Jul-18 | |
| Unknown* | 4 | 45.67 | 14:38:47 - 12-Jul-18 | |
| Unknown* | 57 | 45.83 | 14:31:30 - 12-Jul-18 | |
| Unknown* | 3 | 45.83 | 14:31:30 - 12-Jul-18 | |
| Unknown* | 34 | 45.67 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 12-Jul-18 |
| Unknown* | 40 | 46.80 | 14:42:54 - 12-Jun-18 | |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.283 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.198 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.198 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.198 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.198 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.461 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.461 | 0 |
