Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed Ord (0I4Q) Share Price

There is currently no data for 0I4Q.L

Wolfspeed Ord (0I4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,191 $1.1601 Cross
OTC Trade
00:57:58 - 27-Sep-25
Unknown* 12,700 $1.17 OTC Trade
00:54:49 - 27-Sep-25
Unknown* 1 $1.16 Cross
OTC Trade
00:44:03 - 27-Sep-25
Unknown* 110 $1.16 Cross
OTC Trade
00:44:03 - 27-Sep-25
Unknown* 470 $1.17 Cross
OTC Trade
00:02:58 - 27-Sep-25
Unknown* 4 $1.16 Cross
OTC Trade
23:59:40 - 26-Sep-25
Unknown* 2,802 $1.18 OTC Trade
23:58:11 - 26-Sep-25
Unknown* 1,700 $1.18 OTC Trade
23:52:32 - 26-Sep-25
Unknown* 4,000 $1.17 OTC Trade
23:49:16 - 26-Sep-25
Unknown* 4,000 $1.18 OTC Trade
23:48:25 - 26-Sep-25
See more Wolfspeed Ord trades

Wolfspeed Ord (0I4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 1.234158 1.234158 1.234158 1.234158 0
26th Sep 2025 (Fri) 1.234158 1.234158 1.234158 1.234158 3,676,458
25th Sep 2025 (Thu) 2.102598 2.102598 2.102598 2.102598 423,768
24th Sep 2025 (Wed) 2.102598 2.102598 2.102598 2.102598 388,198
23rd Sep 2025 (Tue) 2.123929 2.123929 2.123929 2.123929 781,571
See more Wolfspeed Ord price history
FTSE 100 Latest
Value9,574.53
Change59.53

Login to your account

Forgot Password?

Not Registered