| Price | 93.206on 05-08-2021 at 9:49:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 46 at $90.004 |
| Day's Volume: | 0 |
| Last Close: | $93.206 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $93.326 - $93.326 |
| 52wk Range: | $59.958 - $124.522 |
| Market Capitalisation: | $10,763m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 90.004 | Ordinary | 16:06:26 - 03-Aug-21 |
| Unknown* | 5 | 93.206 | Ordinary Non protected portfolio Single protected transaction | 16:46:00 - 02-Aug-21 |
| Unknown* | 147 | 93.326 | Ordinary Non protected portfolio Single protected transaction | 16:31:01 - 02-Aug-21 |
| Unknown* | 50 | 89.58 | Ordinary Delayed publication Historical | 08:46:16 - 28-Jul-21 |
| Unknown* | 13 | 89.58 | Ordinary Delayed publication Historical | 08:46:16 - 28-Jul-21 |
| Unknown* | 50 | 89.58 | Ordinary | 14:46:16 - 28-Jul-21 |
| Unknown* | 13 | 89.58 | Ordinary | 14:46:16 - 28-Jul-21 |
| Unknown* | 1 | 88.06 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 1 | 88.06 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 22 | 86.47 | Ordinary | 19:10:52 - 27-Jul-21 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
