| Price | 56.943on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 30,300 at $57.11 |
| Day's Volume: | 0 |
| Last Close: | $56.943 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $56.943 - $56.943 |
| 52wk Range: | $29.111 - $61.623 |
| Market Capitalisation: | $6,159m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,300 | 57.11 | Ordinary Delayed publication | 02:00:00 - 04-Jun-20 |
| Unknown* | 2 | 56.943 | Ordinary Non protected portfolio Single protected transaction | 16:41:38 - 04-Jun-20 |
| Unknown* | 96 | 52.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:32 - 01-Jun-20 |
| Unknown* | 20 | 55.150 | Ordinary Non protected portfolio Single protected transaction | 15:43:20 - 28-May-20 |
| Unknown* | 21,100 | 55.90 | Ordinary Delayed publication Historical | 02:00:00 - 27-May-20 |
| Unknown* | 1,000 | 55.118 | Ordinary Delayed publication | 02:00:00 - 27-May-20 |
| Unknown* | 34,700 | 55.17 | Ordinary Delayed publication Historical | 02:00:00 - 26-May-20 |
| Unknown* | 50 | 53.965 | Ordinary Non protected portfolio Single protected transaction | 15:35:56 - 26-May-20 |
| Unknown* | 25 | 46.317 | Ordinary Non protected portfolio Single protected transaction | 15:56:43 - 18-May-20 |
| Unknown* | 17 | 45.795 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:10:53 - 12-May-20 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
