Price | 114.777on 01-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I4Q Shares |
Last Trade: | Unknown 40 at $116.585 |
Day's Volume: | 85 |
Last Close: | $106.106 |
Open: | $0.00 |
ISIN: | US2254471012 |
Day's Range | $114.777 - $118.079 |
52wk Range: | $29.111 - $124.522 |
Market Capitalisation: | $12,228m |
VWAP: | $117.032 |
Shares in Issue: | 115m |
Recent Trades History Cree Ord (0I4Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | 116.585 | Ordinary | 18:47:57 - 01-Mar-21 |
Unknown* | 0 | 117.58 | Ordinary | 18:44:05 - 01-Mar-21 |
Unknown* | 56 | 117.51 | Ordinary | 18:42:47 - 01-Mar-21 |
Unknown* | 20 | 116.89 | Ordinary | 18:24:40 - 01-Mar-21 |
Unknown* | 28 | 116.845 | Ordinary | 18:11:17 - 01-Mar-21 |
Unknown* | 6 | 114.777 | Ordinary Non protected portfolio Single protected transaction | 14:56:56 - 01-Mar-21 |
Unknown* | 9 | 118.079 | Ordinary Non protected portfolio Single protected transaction | 14:36:14 - 01-Mar-21 |
Unknown* | 30 | 117.715 | Ordinary Non protected portfolio Single protected transaction | 14:34:07 - 01-Mar-21 |
Unknown* | 40 | 116.60 | Ordinary | 14:30:16 - 01-Mar-21 |
Unknown* | 0 | 113.91 | Ordinary Delayed publication Historical | 20:55:03 - 26-Feb-21 |
Share Price History for Cree Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |