Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.489on 20-06-2019 at 12:55:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $57.489
Day's Volume: 0
Last Close: $57.489
Open: $0.00
ISIN: US2254471012
Day's Range $0.00 - $0.00
52wk Range: $35.461 - $68.760
Market Capitalisation: $6,051m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1357.489Ordinary
Delayed publication
Historical
16:35:01 - 18-Jun-19
Unknown*12055.069Ordinary
Delayed publication
Historical
14:33:33 - 17-Jun-19
Unknown*1260.050Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:38 - 6-Nov-19
Sell*5056.560Ordinary
Delayed publication
Historical
16:38:21 - 6-Jul-19

Share Price History for Cree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0057.4890
18th Jun 2019 (Tue)0.000.000.0055.0950
17th Jun 2019 (Mon)0.000.000.0060.0500
14th Jun 2019 (Fri)0.000.000.0060.0500
13th Jun 2019 (Thu)0.000.000.0060.0500
12th Jun 2019 (Wed)0.000.000.0060.0500
11th Jun 2019 (Tue)0.000.000.0056.5600
10th Jun 2019 (Mon)0.000.000.0056.5600
7th Jun 2019 (Fri)0.000.000.0055.900
6th Jun 2019 (Thu)0.000.000.0055.900
5th Jun 2019 (Wed)0.000.000.0057.030
4th Jun 2019 (Tue)0.000.000.0057.030
3rd Jun 2019 (Mon)0.000.000.0057.030
31st May 2019 (Fri)0.000.000.0057.030
30th May 2019 (Thu)0.000.000.0056.0650
29th May 2019 (Wed)0.000.000.0057.2030
28th May 2019 (Tue)0.000.000.0057.2030
27th May 2019 (Mon)0.000.000.0057.2030
24th May 2019 (Fri)0.000.000.0057.2430
23rd May 2019 (Thu)0.000.000.0058.5000
22nd May 2019 (Wed)0.000.000.0058.5000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0065.0400

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered