Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.08on 24-01-2020 at 11:58:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 473 at $52.08
Day's Volume: 0
Last Close: $52.08
Open: $0.00
ISIN: US2254471012
Day's Range $52.08 - $52.235
52wk Range: $43.449 - $68.760
Market Capitalisation: $5,610m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47352.08Ordinary
Non protected portfolio
Single protected transaction
15:23:44 - 23-Jan-20
Unknown*752.235Ordinary
Non protected portfolio
Single protected transaction
14:43:38 - 23-Jan-20
Unknown*1,22751.046Ordinary
Delayed publication
Historical
20:50:51 - 14-Jan-20
Unknown*7630.00Ordinary
17:09:34 - 22-Jan-20
Unknown*1,22751.046Ordinary
Delayed publication
Historical
20:50:51 - 14-Jan-20
Unknown*6260.00Ordinary
17:30:25 - 16-Jan-20
Unknown*1,22751.046Ordinary
Delayed publication
Historical
20:50:51 - 14-Jan-20
Unknown*86649.921Ordinary
16:59:23 - 14-Jan-20
Unknown*4850.00Ordinary
17:03:05 - 14-Jan-20
Unknown*850.048Ordinary
Non protected portfolio
Single protected transaction
14:31:31 - 14-Jan-20

Share Price History for Cree Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value7,630.14
Change122.47


Login to your account

Forgot Password?

Not Registered