| Price | 79.846on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at $79.846 |
| Day's Volume: | 0 |
| Last Close: | $79.846 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.563 - $124.522 |
| Market Capitalisation: | $9,279m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 79.846 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:01 - 01-Oct-21 |
| Unknown* | 25 | 79.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:24 - 01-Oct-21 |
| Unknown* | 46 | 79.76 | Ordinary | 18:15:05 - 01-Oct-21 |
| Unknown* | 100 | 79.76 | Ordinary | 18:15:05 - 01-Oct-21 |
| Unknown* | 100 | 79.76 | Ordinary | 18:15:05 - 01-Oct-21 |
| Unknown* | 100 | 79.76 | Ordinary | 18:15:05 - 01-Oct-21 |
| Unknown* | 32 | 82.500 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 29-Sep-21 |
| Unknown* | 80 | 82.843 | Ordinary | 17:24:24 - 20-Sep-21 |
| Unknown* | 61 | 83.602 | Ordinary Non protected portfolio Single protected transaction | 16:36:41 - 20-Sep-21 |
| Unknown* | 0 | 82.999 | Ordinary | 14:30:54 - 20-Sep-21 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
