| Price | 64.599on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4Q Shares | |
| Last Trade: | Unknown 26,400 at $58.02 |
| Day's Volume: | 0 |
| Last Close: | $64.599 |
| Open: | $0.00 |
| ISIN: | US2254471012 |
| Day's Range | $64.599 - $64.599 |
| 52wk Range: | $29.111 - $73.066 |
| Market Capitalisation: | $7,088m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Cree Ord (0I4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,400 | 58.02 | Ordinary Delayed publication Historical | 01:00:00 - 23-Sep-20 |
| Unknown* | 34,700 | 60.90 | Ordinary Delayed publication Historical | 01:00:00 - 22-Sep-20 |
| Unknown* | 1,060 | 60.820 | Ordinary Delayed publication Historical | 01:00:00 - 22-Sep-20 |
| Unknown* | 1,930 | 60.916 | Ordinary Delayed publication Historical | 01:00:00 - 22-Sep-20 |
| Unknown* | 33,800 | 58.62 | Ordinary Delayed publication Historical | 01:00:00 - 21-Sep-20 |
| Unknown* | 1,340 | 58.807 | Ordinary Delayed publication Historical | 01:00:00 - 21-Sep-20 |
| Unknown* | 44,900 | 62.63 | Ordinary Delayed publication Historical | 01:00:00 - 18-Sep-20 |
| Unknown* | 50 | 64.599 | Ordinary Non protected portfolio Single protected transaction | 14:58:25 - 16-Sep-20 |
| Unknown* | 1,690 | 64.068 | Ordinary Delayed publication Historical | 01:00:00 - 15-Sep-20 |
| Unknown* | 32,000 | 59.58 | Ordinary Delayed publication Historical | 01:00:00 - 09-Sep-20 |
Share Price History for Cree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
