Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.645on 17-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 5,696 at $48.82
Day's Volume: 0
Last Close: $46.645
Open: $0.00
ISIN: US2254471012
Day's Range $43.74 - $43.74
52wk Range: $35.461 - $68.760
Market Capitalisation: $4,992m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,69648.82Ordinary
Delayed publication
Historical
21:44:23 - 11-Sep-19
Unknown*1546.645Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:18 - 09-Sep-19
Unknown*4,05845.82Ordinary
Delayed publication
Historical
22:00:02 - 06-Sep-19
Unknown*2443.74Ordinary
Non protected portfolio
Single protected transaction
14:31:14 - 05-Sep-19
Unknown*2143.56Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:37 - 27-Aug-19
Unknown*12043.449Ordinary
Non protected portfolio
Single protected transaction
16:27:40 - 27-Aug-19
Unknown*5543.671Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 27-Aug-19
Unknown*10344.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:05 - 26-Aug-19
Unknown*3543.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:22 - 26-Aug-19
Unknown*2147.853Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:59 - 22-Aug-19

Share Price History for Cree Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value7,318.82
Change-2.59


Login to your account

Forgot Password?

Not Registered