Cree Ord Share Price (0I4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.777on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4Q Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $116.585
Day's Volume: 85
Last Close: $106.106
Open: $0.00
ISIN: US2254471012
Day's Range $114.777 - $118.079
52wk Range: $29.111 - $124.522
Market Capitalisation: $12,228m
VWAP: $117.032
Shares in Issue: 115m

Recent Trades History Cree Ord (0I4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40116.585Ordinary
18:47:57 - 01-Mar-21
Unknown*0117.58Ordinary
18:44:05 - 01-Mar-21
Unknown*56117.51Ordinary
18:42:47 - 01-Mar-21
Unknown*20116.89Ordinary
18:24:40 - 01-Mar-21
Unknown*28116.845Ordinary
18:11:17 - 01-Mar-21
Unknown*6114.777Ordinary
Non protected portfolio
Single protected transaction
14:56:56 - 01-Mar-21
Unknown*9118.079Ordinary
Non protected portfolio
Single protected transaction
14:36:14 - 01-Mar-21
Unknown*30117.715Ordinary
Non protected portfolio
Single protected transaction
14:34:07 - 01-Mar-21
Unknown*40116.60Ordinary
14:30:16 - 01-Mar-21
Unknown*0113.91Ordinary
Delayed publication
Historical
20:55:03 - 26-Feb-21

Share Price History for Cree Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Cree Ord (0I4Q)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered