| Price | 12.517on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 14,000 at $12.85 |
| Day's Volume: | 14,000 |
| Last Close: | $12.517 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $12.85 - $12.85 |
| 52wk Range: | $10.51 - $13.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $12.85 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 12.85 | Ordinary Delayed publication | 14:30:00 - 14-Nov-19 |
| Unknown* | 44 | 12.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:37 - 21-Oct-19 |
| Unknown* | 740 | 11.42 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 362 | 11.42 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 99 | 11.423 | Ordinary Non protected portfolio Single protected transaction | 14:31:09 - 09-Oct-19 |
| Unknown* | 50,000 | 11.33 | Ordinary | 17:32:35 - 04-Oct-19 |
| Unknown* | 50,000 | 11.33 | Ordinary | 17:32:34 - 04-Oct-19 |
| Unknown* | 20,000 | 11.41 | Ordinary | 17:32:38 - 04-Oct-19 |
| Unknown* | 20,000 | 11.41 | Ordinary | 17:32:38 - 04-Oct-19 |
| Unknown* | 67 | 12.855 | Ordinary Non protected portfolio Single protected transaction | 16:32:43 - 10-Sep-19 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
