Credit Suisse G Share Price (0I4P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Credit Suisse G (0I4P)
Unknown*	175,000	12.31	Ordinary Delayed publication	15:24:34 - 19-Jul-19
Unknown*	100,000	12.33	Ordinary Deletion Delayed publication	13:34:58 - 18-Jul-19
Unknown*	-100,000	12.34		13:34:58 - 18-Jul-19
Unknown*	100,000	12.34	Ordinary Delayed publication Historical	13:34:58 - 18-Jul-19
Unknown*	50,000	12.180	Ordinary Delayed publication	15:06:10 - 7-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Credit Suisse G
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	12.33	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	12.180	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	12.180	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	12.180	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	12.180	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	12.180	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	12.180	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	12.180	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	12.180	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	12.180	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	11.735	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	11.735	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	11.735	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	11.735	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	11.735	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	11.735	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	11.735	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	11.735	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	11.735	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	11.735	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Credit Suisse G (0I4P)