| Price | 9.625on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 410 at $9.625 |
| Day's Volume: | 0 |
| Last Close: | $9.625 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $9.625 - $9.625 |
| 52wk Range: | $9.406 - $14.640 |
| Market Capitalisation: | $23,025m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,392m |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 9.625 | Ordinary Non protected portfolio Single protected transaction | 15:22:01 - 29-Nov-21 |
| Unknown* | 2,700 | 9.716 | Ordinary Delayed publication | 15:30:28 - 22-Nov-21 |
| Unknown* | -2,700 | 0.00 | Ordinary Deletion Delayed publication | 15:30:28 - 22-Nov-21 |
| Unknown* | 1,000 | 9.715 | Ordinary | 16:00:11 - 22-Nov-21 |
| Unknown* | 2,700 | 0.00 | Ordinary | 15:30:28 - 22-Nov-21 |
| Unknown* | 100 | 9.770 | Ordinary | 15:14:09 - 22-Nov-21 |
| Unknown* | 400 | 9.769 | Ordinary | 15:14:09 - 22-Nov-21 |
| Unknown* | 100 | 9.77 | Ordinary | 15:14:09 - 22-Nov-21 |
| Unknown* | 50 | 9.769 | Ordinary | 15:10:44 - 22-Nov-21 |
| Unknown* | 50 | 9.768 | Ordinary | 15:07:52 - 22-Nov-21 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
