Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.595on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $10.595
Day's Volume: 0
Last Close: $10.595
Open: $0.00
ISIN: US2254011081
Day's Range $10.717 - $10.717
52wk Range: $6.655 - $13.850
Market Capitalisation: $25,868m
VWAP: $0.00
Shares in Issue: 2,442m

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25010.595Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:20 - 12-Oct-20
Unknown*28510.62Ordinary
Delayed publication
Historical
20:21:42 - 12-Oct-20
Unknown*29010.33Ordinary
Delayed publication
Historical
20:40:26 - 06-Oct-20
Unknown*10010.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:57 - 02-Oct-20
Unknown*30210.02Ordinary
17:07:15 - 02-Oct-20
Unknown*3029.92Ordinary
17:01:50 - 01-Oct-20
Unknown*2509.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:47 - 23-Sep-20
Unknown*250,00011.084Ordinary
Delayed publication
Historical
16:26:29 - 16-Sep-20
Unknown*250,00011.080Ordinary
Delayed publication
Historical
17:31:26 - 16-Sep-20
Unknown*12410.717Ordinary
Non protected portfolio
Single protected transaction
15:25:01 - 09-Sep-20

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered