Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.680on 22-03-2019 at 11:54:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $12.50
Day's Volume: 0
Last Close: $11.680
Open: $0.00
ISIN: US2254011081
Day's Range $0.00 - $0.00
52wk Range: $10.51 - $17.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00012.5014:09:44 - 19-Mar-19
Unknown*30,00012.5014:09:44 - 19-Mar-19
Unknown*1,25011.866Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:56:26 - 3-Nov-19

Share Price History for Credit Suisse G

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0011.6800
20th Mar 2019 (Wed)0.000.000.0011.6800
19th Mar 2019 (Tue)0.000.000.0011.6800
18th Mar 2019 (Mon)0.000.000.0011.6800
15th Mar 2019 (Fri)0.000.000.0011.6800
14th Mar 2019 (Thu)0.000.000.0011.6800
13th Mar 2019 (Wed)0.000.000.0011.6800
12th Mar 2019 (Tue)0.000.000.0011.6800
11th Mar 2019 (Mon)0.000.000.0012.3560
8th Mar 2019 (Fri)0.000.000.0012.3560
7th Mar 2019 (Thu)0.000.000.0012.3560
6th Mar 2019 (Wed)0.000.000.0012.3560
5th Mar 2019 (Tue)0.000.000.0012.3560
4th Mar 2019 (Mon)0.000.000.0012.3560
1st Mar 2019 (Fri)0.000.000.0012.3560
28th Feb 2019 (Thu)0.000.000.0012.2100
27th Feb 2019 (Wed)0.000.000.0012.21150,000
26th Feb 2019 (Tue)0.000.000.0011.9180
25th Feb 2019 (Mon)0.000.000.0011.9180
22nd Feb 2019 (Fri)0.000.000.0011.9180

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered