| Price | 12.855on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 67 at $12.855 |
| Day's Volume: | 0 |
| Last Close: | $12.855 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $12.855 - $12.855 |
| 52wk Range: | $10.51 - $15.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 12.855 | Ordinary Non protected portfolio Single protected transaction | 16:32:43 - 10-Sep-19 |
| Unknown* | 32 | 11.360 | Ordinary Non protected portfolio Single protected transaction | 15:22:34 - 19-Aug-19 |
| Unknown* | 21 | 11.14 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 16-Aug-19 |
| Unknown* | 396 | 11.071 | Ordinary Non protected portfolio Single protected transaction | 14:43:24 - 14-Aug-19 |
| Unknown* | 21 | 11.435 | Ordinary Non protected portfolio Single protected transaction | 14:49:57 - 06-Aug-19 |
| Unknown* | 29 | 11.430 | Ordinary Non protected portfolio Single protected transaction | 14:49:19 - 06-Aug-19 |
| Unknown* | 4,910 | 11.65 | Ordinary Non protected portfolio Single protected transaction | 13:42:40 - 02-Aug-19 |
| Unknown* | 29 | 12.148 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 01-Aug-19 |
| Unknown* | -820,115 | 12.20 | Ordinary Deletion Delayed publication Historical | 15:12:39 - 31-Jul-19 |
| Unknown* | 1,377 | 12.07 | Ordinary Delayed publication Historical | 22:02:23 - 31-Jul-19 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
