Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.625on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 410 at $9.625
Day's Volume: 0
Last Close: $9.625
Open: $0.00
ISIN: US2254011081
Day's Range $9.625 - $9.625
52wk Range: $9.406 - $14.640
Market Capitalisation: $23,025m
VWAP: $0.00
Shares in Issue: 2,392m

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4109.625Ordinary
Non protected portfolio
Single protected transaction
15:22:01 - 29-Nov-21
Unknown*2,7009.716Ordinary
Delayed publication
15:30:28 - 22-Nov-21
Unknown*-2,7000.00Ordinary
Deletion
Delayed publication
15:30:28 - 22-Nov-21
Unknown*1,0009.715Ordinary
16:00:11 - 22-Nov-21
Unknown*2,7000.00Ordinary
15:30:28 - 22-Nov-21
Unknown*1009.770Ordinary
15:14:09 - 22-Nov-21
Unknown*4009.769Ordinary
15:14:09 - 22-Nov-21
Unknown*1009.77Ordinary
15:14:09 - 22-Nov-21
Unknown*509.769Ordinary
15:10:44 - 22-Nov-21
Unknown*509.768Ordinary
15:07:52 - 22-Nov-21

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered