Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.44on 20-04-2018 at 16:30:00
Change 0.00 0.91%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Last Trade: Unknown 279 at $16.361
Day's Volume: 0
Last Close: $16.44
Open: $0.00
ISIN: US2254011081
Day's Range $0.00 - $0.00
52wk Range: $16.16 - $19.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27916.361Ordinary
NonProtected portfolio
Single protected transaction
15:47:50 - 4-Jun-18
Unknown*27916.361Ordinary
NonProtected portfolio
Single protected transaction
15:47:50 - 4-Jun-18
Unknown*27916.361Ordinary
Delayed publication
Historical
15:47:50 - 4-Jun-18
Unknown*2,10016.86Ordinary
Deletion
Delayed publication
Historical
10:00:00 - 27-Mar-18
Unknown*-2,10016.86Ordinary
Delayed publication
Historical
10:00:00 - 27-Mar-18
Unknown*27916.700Ordinary
Delayed publication
Historical
15:31:42 - 26-Mar-18

Share Price History for Credit Suisse G

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.30279
5th Apr 2018 (Thu)0.000.000.0016.470
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.580
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.550
29th Mar 2018 (Thu)0.000.000.0016.550
28th Mar 2018 (Wed)0.000.000.0016.870
27th Mar 2018 (Tue)0.000.000.0016.650
26th Mar 2018 (Mon)0.000.000.0016.90279
23rd Mar 2018 (Fri)0.000.000.0017.640
22nd Mar 2018 (Thu)0.000.000.0018.060
21st Mar 2018 (Wed)0.000.000.0018.050

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered