Credit Suisse G Share Price (0I4P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Credit Suisse G (0I4P)
Unknown*	30,000	12.50		14:09:44 - 19-Mar-19
Unknown*	30,000	12.50		14:09:44 - 19-Mar-19
Unknown*	1,250	11.866	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:56:26 - 3-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Credit Suisse G
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.680	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	11.680	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	11.680	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	11.680	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	11.680	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	11.680	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	11.680	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	11.680	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	12.356	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	12.356	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	12.356	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	12.356	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	12.356	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	12.356	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	12.356	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	12.210	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	12.21	150,000
26^th Feb 2019 (Tue)	0.00	0.00	0.00	11.918	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	11.918	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	11.918	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Credit Suisse G (0I4P)