Credit Suisse G Share Price (0I4P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Credit Suisse G (0I4P)
Unknown*	816	15.849	Ordinary NonProtected portfolio Single protected transaction	14:36:43 - 8-Aug-18
Unknown*	-10,000	15.85		16:25:07 - 8-Jul-18
Unknown*	10,000	15.85	Ordinary NonProtected portfolio Single protected transaction	16:25:07 - 8-Jul-18
Unknown*	39	15.880	Ordinary Delayed publication Historical	15:45:30 - 8-Jul-18
Unknown*	2,200	15.808	Ordinary Deletion Delayed publication Historical	11:00:00 - 8-Feb-18
Unknown*	-2,200	15.808	Ordinary Delayed publication Historical	11:00:00 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Credit Suisse G
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	15.849	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	15.849	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	15.849	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	15.880	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	15.672	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	15.672	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	15.672	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	15.672	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	15.672	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	15.672	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	15.672	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	15.672	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	15.901	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	15.901	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	15.901	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	15.901	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	15.901	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	15.901	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	15.901	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	15.901	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	15.901	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Credit Suisse G (0I4P)