Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.209on 10-05-2021 at 8:36:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $10.345
Day's Volume: 0
Last Close: $10.209
Open: $0.00
ISIN: US2254011081
Day's Range $10.209 - $10.283
52wk Range: $7.70 - $14.640
Market Capitalisation: $24,134m
VWAP: $0.00
Shares in Issue: 2,364m

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10010.345Ordinary
Delayed publication
Historical
19:58:29 - 07-May-21
Unknown*9510.338Ordinary
18:28:54 - 07-May-21
Unknown*40210.209Ordinary
Non protected portfolio
Single protected transaction
15:34:46 - 07-May-21
Unknown*67110.232Ordinary
Non protected portfolio
Single protected transaction
15:22:12 - 07-May-21
Unknown*50010.265Ordinary
15:15:03 - 07-May-21
Unknown*8310.25Ordinary
15:07:11 - 07-May-21
Unknown*20210.283Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 07-May-21
Unknown*20010.30Ordinary
14:36:40 - 07-May-21
Unknown*10010.298Ordinary
14:36:40 - 07-May-21
Unknown*12010.325Ordinary
Delayed publication
Historical
16:35:23 - 05-May-21

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,139.78
Change10.07


Login to your account

Forgot Password?

Not Registered