| Price | 10.030on 05-08-2021 at 8:29:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 300 at $10.29 |
| Day's Volume: | 0 |
| Last Close: | $10.030 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $10.027 - $10.035 |
| 52wk Range: | $9.642 - $14.640 |
| Market Capitalisation: | $24,185m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,411m |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 200 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 500 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 1,400 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 1,539 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 100 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 300 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 211 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 140 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
| Unknown* | 300 | 10.29 | Ordinary Delayed publication Historical | 16:31:13 - 02-Aug-21 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
