| Price | 10.328on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 215,000 at $10.130 |
| Day's Volume: | 0 |
| Last Close: | $10.328 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $10.328 - $10.328 |
| 52wk Range: | $6.655 - $13.850 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215,000 | 10.130 | Ordinary Delayed publication | 15:56:19 - 19-Jun-20 |
| Unknown* | 68 | 10.328 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 17-Jun-20 |
| Unknown* | 140,000 | 10.04 | Ordinary | 14:44:13 - 12-Jun-20 |
| Unknown* | 1,000 | 10.160 | Ordinary Non protected portfolio Single protected transaction | 16:19:55 - 11-Jun-20 |
| Unknown* | 500 | 10.161 | Ordinary Non protected portfolio Single protected transaction | 16:08:15 - 11-Jun-20 |
| Unknown* | 10 | 10.413 | Ordinary Non protected portfolio Single protected transaction | 14:48:55 - 11-Jun-20 |
| Unknown* | 2 | 10.413 | Ordinary Non protected portfolio Single protected transaction | 14:48:55 - 11-Jun-20 |
| Unknown* | 57 | 10.628 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:15 - 10-Jun-20 |
| Unknown* | 20,000 | 10.90 | Ordinary | 17:42:41 - 08-Jun-20 |
| Unknown* | 20,000 | 10.90 | Ordinary | 17:42:42 - 08-Jun-20 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
