Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.030on 05-08-2021 at 8:29:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $10.29
Day's Volume: 0
Last Close: $10.030
Open: $0.00
ISIN: US2254011081
Day's Range $10.027 - $10.035
52wk Range: $9.642 - $14.640
Market Capitalisation: $24,185m
VWAP: $0.00
Shares in Issue: 2,411m

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*20010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*50010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*1,40010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*1,53910.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*10010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*30010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*21110.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*14010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21
Unknown*30010.29Ordinary
Delayed publication
Historical
16:31:13 - 02-Aug-21

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,119.07
Change-4.79


Login to your account

Forgot Password?

Not Registered