Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.328on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 215,000 at $10.130
Day's Volume: 0
Last Close: $10.328
Open: $0.00
ISIN: US2254011081
Day's Range $10.328 - $10.328
52wk Range: $6.655 - $13.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215,00010.130Ordinary
Delayed publication
15:56:19 - 19-Jun-20
Unknown*6810.328Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 17-Jun-20
Unknown*140,00010.04Ordinary
14:44:13 - 12-Jun-20
Unknown*1,00010.160Ordinary
Non protected portfolio
Single protected transaction
16:19:55 - 11-Jun-20
Unknown*50010.161Ordinary
Non protected portfolio
Single protected transaction
16:08:15 - 11-Jun-20
Unknown*1010.413Ordinary
Non protected portfolio
Single protected transaction
14:48:55 - 11-Jun-20
Unknown*210.413Ordinary
Non protected portfolio
Single protected transaction
14:48:55 - 11-Jun-20
Unknown*5710.628Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:15 - 10-Jun-20
Unknown*20,00010.90Ordinary
17:42:41 - 08-Jun-20
Unknown*20,00010.90Ordinary
17:42:42 - 08-Jun-20

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered