Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.296on 31-03-2020 at 15:15:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at $7.11
Day's Volume: 0
Last Close: $8.296
Open: $0.00
ISIN: US2254011081
Day's Range $7.992 - $7.992
52wk Range: $6.655 - $13.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0007.11Ordinary
Delayed publication
Historical
17:53:17 - 24-Mar-20
Unknown*1007.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:22 - 20-Mar-20
Unknown*3506.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:14 - 18-Mar-20
Unknown*2726.735Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:55 - 16-Mar-20
Unknown*1,0316.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:32 - 16-Mar-20
Unknown*3128.092Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 12-Mar-20
Unknown*3711.003Ordinary
Non protected portfolio
Single protected transaction
15:48:52 - 02-Mar-20
Unknown*54111.734Ordinary
Non protected portfolio
Single protected transaction
16:05:39 - 27-Feb-20
Unknown*1212.422Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 26-Feb-20
Unknown*19913.153Ordinary
Non protected portfolio
Single protected transaction
15:20:26 - 10-Feb-20

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered