Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.688on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 243 at $13.688
Day's Volume: 443
Last Close: $13.850
Open: $0.00
ISIN: US2254011081
Day's Range $13.688 - $13.731
52wk Range: $11.071 - $13.850
Market Capitalisation: $0.00
VWAP: $13.708
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24313.688Ordinary
Non protected portfolio
Single protected transaction
14:41:16 - 21-Jan-20
Unknown*20013.731Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 21-Jan-20
Unknown*20013.850Ordinary
Non protected portfolio
Single protected transaction
13:35:58 - 17-Jan-20
Unknown*17,00013.45Ordinary
17:07:18 - 03-Jan-20
Unknown*17,00013.45Ordinary
17:07:17 - 03-Jan-20
Unknown*23,28213.62Ordinary
09:22:51 - 03-Jan-20
Unknown*23,28213.62Ordinary
09:22:50 - 03-Jan-20
Unknown*28613.686Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 18-Dec-19
Unknown*4412.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:37 - 21-Oct-19
Unknown*74011.42Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered