Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.18on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Last Trade: Unknown 465 at $12.160
Day's Volume: 0
Last Close: $11.18
Open: $0.00
ISIN: US2254011081
Day's Range $0.00 - $0.00
52wk Range: $11.18 - $19.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46512.16015:06:24 - 12-Mar-18

Share Price History for Credit Suisse G

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0011.180
7th Dec 2018 (Fri)0.000.000.0011.180
6th Dec 2018 (Thu)0.000.000.0012.1600
5th Dec 2018 (Wed)0.000.000.0012.1600
4th Dec 2018 (Tue)0.000.000.0012.1600
3rd Dec 2018 (Mon)0.000.000.0012.450
30th Nov 2018 (Fri)0.000.000.0012.450
29th Nov 2018 (Thu)0.000.000.0012.450
28th Nov 2018 (Wed)0.000.000.0012.450
27th Nov 2018 (Tue)0.000.000.0012.450
26th Nov 2018 (Mon)0.000.000.0012.450
23rd Nov 2018 (Fri)0.000.000.0012.450
22nd Nov 2018 (Thu)0.000.000.0012.450
21st Nov 2018 (Wed)0.000.000.0012.450
20th Nov 2018 (Tue)0.000.000.0012.450
19th Nov 2018 (Mon)0.000.000.0012.450
16th Nov 2018 (Fri)0.000.000.0012.450
15th Nov 2018 (Thu)0.000.000.0012.450
14th Nov 2018 (Wed)0.000.000.0012.450
13th Nov 2018 (Tue)0.000.000.0012.990
12th Nov 2018 (Mon)0.000.000.0012.990

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered