| Price | 16.44on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.91% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 279 at $16.361 |
| Day's Volume: | 0 |
| Last Close: | $16.44 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.16 - $19.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 16.361 | Ordinary NonProtected portfolio Single protected transaction | 15:47:50 - 4-Jun-18 |
| Unknown* | 279 | 16.361 | Ordinary NonProtected portfolio Single protected transaction | 15:47:50 - 4-Jun-18 |
| Unknown* | 279 | 16.361 | Ordinary Delayed publication Historical | 15:47:50 - 4-Jun-18 |
| Unknown* | 2,100 | 16.86 | Ordinary Deletion Delayed publication Historical | 10:00:00 - 27-Mar-18 |
| Unknown* | -2,100 | 16.86 | Ordinary Delayed publication Historical | 10:00:00 - 27-Mar-18 |
| Unknown* | 279 | 16.700 | Ordinary Delayed publication Historical | 15:31:42 - 26-Mar-18 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.30 | 279 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.47 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.58 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.87 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.90 | 279 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.64 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.06 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.05 | 0 |
