| Price | 8.296on 31-03-2020 at 15:15:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 100,000 at $7.11 |
| Day's Volume: | 0 |
| Last Close: | $8.296 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $7.992 - $7.992 |
| 52wk Range: | $6.655 - $13.850 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.11 | Ordinary Delayed publication Historical | 17:53:17 - 24-Mar-20 |
| Unknown* | 100 | 7.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:22 - 20-Mar-20 |
| Unknown* | 350 | 6.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:14 - 18-Mar-20 |
| Unknown* | 272 | 6.735 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:55 - 16-Mar-20 |
| Unknown* | 1,031 | 6.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:32 - 16-Mar-20 |
| Unknown* | 312 | 8.092 | Ordinary Non protected portfolio Single protected transaction | 14:36:06 - 12-Mar-20 |
| Unknown* | 37 | 11.003 | Ordinary Non protected portfolio Single protected transaction | 15:48:52 - 02-Mar-20 |
| Unknown* | 541 | 11.734 | Ordinary Non protected portfolio Single protected transaction | 16:05:39 - 27-Feb-20 |
| Unknown* | 12 | 12.422 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 26-Feb-20 |
| Unknown* | 199 | 13.153 | Ordinary Non protected portfolio Single protected transaction | 15:20:26 - 10-Feb-20 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
