Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.510on 26-01-2021 at 11:33:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $13.495
Day's Volume: 0
Last Close: $13.510
Open: $0.00
ISIN: US2254011081
Day's Range $14.020 - $14.020
52wk Range: $6.655 - $14.098
Market Capitalisation: $32,718m
VWAP: $0.00
Shares in Issue: 2,422m

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*513.495Ordinary
14:37:09 - 25-Jan-21
Unknown*3613.675Ordinary
15:28:46 - 22-Jan-21
Unknown*2113.74Ordinary
14:54:08 - 21-Jan-21
Unknown*3113.655Ordinary
14:54:08 - 19-Jan-21
Unknown*2913.675Ordinary
14:49:07 - 19-Jan-21
Unknown*2913.715Ordinary
14:39:05 - 19-Jan-21
Unknown*113.892Ordinary
Non protected portfolio
Single protected transaction
17:03:55 - 15-Jan-21
Unknown*1314.020Ordinary
Non protected portfolio
Single protected transaction
14:59:57 - 15-Jan-21
Unknown*713.945Ordinary
14:55:05 - 15-Jan-21
Unknown*313.96Ordinary
14:50:05 - 15-Jan-21

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value6,685.36
Change46.51


Login to your account

Forgot Password?

Not Registered