Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.855on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $12.855
Day's Volume: 0
Last Close: $12.855
Open: $0.00
ISIN: US2254011081
Day's Range $12.855 - $12.855
52wk Range: $10.51 - $15.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6712.855Ordinary
Non protected portfolio
Single protected transaction
16:32:43 - 10-Sep-19
Unknown*3211.360Ordinary
Non protected portfolio
Single protected transaction
15:22:34 - 19-Aug-19
Unknown*2111.14Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 16-Aug-19
Unknown*39611.071Ordinary
Non protected portfolio
Single protected transaction
14:43:24 - 14-Aug-19
Unknown*2111.435Ordinary
Non protected portfolio
Single protected transaction
14:49:57 - 06-Aug-19
Unknown*2911.430Ordinary
Non protected portfolio
Single protected transaction
14:49:19 - 06-Aug-19
Unknown*4,91011.65Ordinary
Non protected portfolio
Single protected transaction
13:42:40 - 02-Aug-19
Unknown*2912.148Ordinary
Non protected portfolio
Single protected transaction
14:33:57 - 01-Aug-19
Unknown*-820,11512.20Ordinary
Deletion
Delayed publication
Historical
15:12:39 - 31-Jul-19
Unknown*1,37712.07Ordinary
Delayed publication
Historical
22:02:23 - 31-Jul-19

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered