Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.849on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Last Trade: Unknown 816 at $15.849
Day's Volume: 0
Last Close: $15.849
Open: $0.00
ISIN: US2254011081
Day's Range $0.00 - $0.00
52wk Range: $15.26 - $19.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81615.849Ordinary
NonProtected portfolio
Single protected transaction
14:36:43 - 8-Aug-18
Unknown*-10,00015.8516:25:07 - 8-Jul-18
Unknown*10,00015.85Ordinary
NonProtected portfolio
Single protected transaction
16:25:07 - 8-Jul-18
Unknown*3915.880Ordinary
Delayed publication
Historical
15:45:30 - 8-Jul-18
Unknown*2,20015.808Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 8-Feb-18
Unknown*-2,20015.808Ordinary
Delayed publication
Historical
11:00:00 - 8-Feb-18

Share Price History for Credit Suisse G

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0015.8490
10th Aug 2018 (Fri)0.000.000.0015.8490
9th Aug 2018 (Thu)0.000.000.0015.8490
8th Aug 2018 (Wed)0.000.000.0015.8800
7th Aug 2018 (Tue)0.000.000.0015.6720
6th Aug 2018 (Mon)0.000.000.0015.6720
3rd Aug 2018 (Fri)0.000.000.0015.6720
2nd Aug 2018 (Thu)0.000.000.0015.6720
1st Aug 2018 (Wed)0.000.000.0015.6720
31st Jul 2018 (Tue)0.000.000.0015.6720
30th Jul 2018 (Mon)0.000.000.0015.6720
27th Jul 2018 (Fri)0.000.000.0015.6720
26th Jul 2018 (Thu)0.000.000.0015.9010
25th Jul 2018 (Wed)0.000.000.0015.9010
24th Jul 2018 (Tue)0.000.000.0015.9010
23rd Jul 2018 (Mon)0.000.000.0015.9010
20th Jul 2018 (Fri)0.000.000.0015.9010
19th Jul 2018 (Thu)0.000.000.0015.9010
18th Jul 2018 (Wed)0.000.000.0015.9010
17th Jul 2018 (Tue)0.000.000.0015.9010
16th Jul 2018 (Mon)0.000.000.0015.9010

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered