Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.517on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 14,000 at $12.85
Day's Volume: 14,000
Last Close: $12.517
Open: $0.00
ISIN: US2254011081
Day's Range $12.85 - $12.85
52wk Range: $10.51 - $13.33
Market Capitalisation: $0.00
VWAP: $12.85
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,00012.85Ordinary
Delayed publication
14:30:00 - 14-Nov-19
Unknown*4412.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:37 - 21-Oct-19
Unknown*74011.42Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*36211.42Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*9911.423Ordinary
Non protected portfolio
Single protected transaction
14:31:09 - 09-Oct-19
Unknown*50,00011.33Ordinary
17:32:35 - 04-Oct-19
Unknown*50,00011.33Ordinary
17:32:34 - 04-Oct-19
Unknown*20,00011.41Ordinary
17:32:38 - 04-Oct-19
Unknown*20,00011.41Ordinary
17:32:38 - 04-Oct-19
Unknown*6712.855Ordinary
Non protected portfolio
Single protected transaction
16:32:43 - 10-Sep-19

Share Price History for Credit Suisse G

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,301.82
Change-49.39


Login to your account

Forgot Password?

Not Registered