| Price | 13.688on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 243 at $13.688 |
| Day's Volume: | 443 |
| Last Close: | $13.850 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $13.688 - $13.731 |
| 52wk Range: | $11.071 - $13.850 |
| Market Capitalisation: | $0.00 |
| VWAP: | $13.708 |
| Shares in Issue: | 0.00 |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 13.688 | Ordinary Non protected portfolio Single protected transaction | 14:41:16 - 21-Jan-20 |
| Unknown* | 200 | 13.731 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 21-Jan-20 |
| Unknown* | 200 | 13.850 | Ordinary Non protected portfolio Single protected transaction | 13:35:58 - 17-Jan-20 |
| Unknown* | 17,000 | 13.45 | Ordinary | 17:07:18 - 03-Jan-20 |
| Unknown* | 17,000 | 13.45 | Ordinary | 17:07:17 - 03-Jan-20 |
| Unknown* | 23,282 | 13.62 | Ordinary | 09:22:51 - 03-Jan-20 |
| Unknown* | 23,282 | 13.62 | Ordinary | 09:22:50 - 03-Jan-20 |
| Unknown* | 286 | 13.686 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 18-Dec-19 |
| Unknown* | 44 | 12.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:37 - 21-Oct-19 |
| Unknown* | 740 | 11.42 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
