Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Credit Suisse G Share Price (0I4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.33on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4P Shares
Sponsored Financial Content
Last Trade: Unknown 175,000 at $12.31
Day's Volume: 0
Last Close: $12.33
Open: $0.00
ISIN: US2254011081
Day's Range $0.00 - $0.00
52wk Range: $10.51 - $15.901
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Credit Suisse G (0I4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175,00012.31Ordinary
Delayed publication
15:24:34 - 19-Jul-19
Unknown*100,00012.33Ordinary
Deletion
Delayed publication
13:34:58 - 18-Jul-19
Unknown*-100,00012.3413:34:58 - 18-Jul-19
Unknown*100,00012.34Ordinary
Delayed publication
Historical
13:34:58 - 18-Jul-19
Unknown*50,00012.180Ordinary
Delayed publication
15:06:10 - 7-May-19

Share Price History for Credit Suisse G

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0012.330
18th Jul 2019 (Thu)0.000.000.0012.1800
17th Jul 2019 (Wed)0.000.000.0012.1800
16th Jul 2019 (Tue)0.000.000.0012.1800
15th Jul 2019 (Mon)0.000.000.0012.1800
12th Jul 2019 (Fri)0.000.000.0012.1800
11th Jul 2019 (Thu)0.000.000.0012.1800
10th Jul 2019 (Wed)0.000.000.0012.1800
9th Jul 2019 (Tue)0.000.000.0012.1800
8th Jul 2019 (Mon)0.000.000.0012.1800
5th Jul 2019 (Fri)0.000.000.0011.7350
4th Jul 2019 (Thu)0.000.000.0011.7350
3rd Jul 2019 (Wed)0.000.000.0011.7350
2nd Jul 2019 (Tue)0.000.000.0011.7350
1st Jul 2019 (Mon)0.000.000.0011.7350
28th Jun 2019 (Fri)0.000.000.0011.7350
27th Jun 2019 (Thu)0.000.000.0011.7350
26th Jun 2019 (Wed)0.000.000.0011.7350
25th Jun 2019 (Tue)0.000.000.0011.7350
24th Jun 2019 (Mon)0.000.000.0011.7350

News about Credit Suisse G (0I4P)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered