| Price | 13.510on 26-01-2021 at 11:33:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 5 at $13.495 |
| Day's Volume: | 0 |
| Last Close: | $13.510 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $14.020 - $14.020 |
| 52wk Range: | $6.655 - $14.098 |
| Market Capitalisation: | $32,718m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,422m |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 13.495 | Ordinary | 14:37:09 - 25-Jan-21 |
| Unknown* | 36 | 13.675 | Ordinary | 15:28:46 - 22-Jan-21 |
| Unknown* | 21 | 13.74 | Ordinary | 14:54:08 - 21-Jan-21 |
| Unknown* | 31 | 13.655 | Ordinary | 14:54:08 - 19-Jan-21 |
| Unknown* | 29 | 13.675 | Ordinary | 14:49:07 - 19-Jan-21 |
| Unknown* | 29 | 13.715 | Ordinary | 14:39:05 - 19-Jan-21 |
| Unknown* | 1 | 13.892 | Ordinary Non protected portfolio Single protected transaction | 17:03:55 - 15-Jan-21 |
| Unknown* | 13 | 14.020 | Ordinary Non protected portfolio Single protected transaction | 14:59:57 - 15-Jan-21 |
| Unknown* | 7 | 13.945 | Ordinary | 14:55:05 - 15-Jan-21 |
| Unknown* | 3 | 13.96 | Ordinary | 14:50:05 - 15-Jan-21 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
