| Price | 10.209on 10-05-2021 at 8:36:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4P Shares | |
| Last Trade: | Unknown 100 at $10.345 |
| Day's Volume: | 0 |
| Last Close: | $10.209 |
| Open: | $0.00 |
| ISIN: | US2254011081 |
| Day's Range | $10.209 - $10.283 |
| 52wk Range: | $7.70 - $14.640 |
| Market Capitalisation: | $24,134m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,364m |
Recent Trades History Credit Suisse G (0I4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 10.345 | Ordinary Delayed publication Historical | 19:58:29 - 07-May-21 |
| Unknown* | 95 | 10.338 | Ordinary | 18:28:54 - 07-May-21 |
| Unknown* | 402 | 10.209 | Ordinary Non protected portfolio Single protected transaction | 15:34:46 - 07-May-21 |
| Unknown* | 671 | 10.232 | Ordinary Non protected portfolio Single protected transaction | 15:22:12 - 07-May-21 |
| Unknown* | 500 | 10.265 | Ordinary | 15:15:03 - 07-May-21 |
| Unknown* | 83 | 10.25 | Ordinary | 15:07:11 - 07-May-21 |
| Unknown* | 202 | 10.283 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 07-May-21 |
| Unknown* | 200 | 10.30 | Ordinary | 14:36:40 - 07-May-21 |
| Unknown* | 100 | 10.298 | Ordinary | 14:36:40 - 07-May-21 |
| Unknown* | 120 | 10.325 | Ordinary Delayed publication Historical | 16:35:23 - 05-May-21 |
Share Price History for Credit Suisse G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
