Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.426on 26-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $159.205
Day's Volume: 0
Last Close: $156.426
Open: $0.00
ISIN: US22266L1061
Day's Range $156.426 - $160.583
52wk Range: $86.784 - $172.600
Market Capitalisation: $9,980m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38159.205Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:07 - 25-Feb-20
Unknown*21157.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:07 - 25-Feb-20
Unknown*22160.583Ordinary
Non protected portfolio
Single protected transaction
14:43:28 - 25-Feb-20
Unknown*33160.357Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:20 - 24-Feb-20
Unknown*5159.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:01 - 24-Feb-20
Unknown*125,000160.29Ordinary
Delayed publication
Historical
21:00:02 - 24-Feb-20
Unknown*30160.251Ordinary
Non protected portfolio
Single protected transaction
15:07:32 - 24-Feb-20
Unknown*100160.114Ordinary
Non protected portfolio
Single protected transaction
15:05:27 - 24-Feb-20
Unknown*14161.031Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:09 - 21-Feb-20
Unknown*23161.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:57 - 21-Feb-20

Share Price History for Coupa Software

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered