Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.084on 26-03-2019 at 10:55:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Buy 50 at $90.084
Day's Volume: 0
Last Close: $90.084
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $44.50 - $95.860
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5090.084Ordinary
NonProtected portfolio
Single protected transaction
16:51:56 - 25-Mar-19
Buy*2089.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:54 - 25-Mar-19
Unknown*5198.555Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:32:18 - 22-Mar-19
Unknown*-5198.591Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:32:18 - 22-Mar-19
Unknown*5198.591Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:32:18 - 22-Mar-19
Unknown*-5098.591Ordinary
Delayed publication
Historical
13:32:18 - 22-Mar-19
Buy*12591.90Ordinary
Delayed publication
16:26:16 - 22-Mar-19
Unknown*9896.198Ordinary
Delayed publication
14:10:30 - 22-Mar-19
Unknown*10095.804Ordinary
NonProtected portfolio
Single protected transaction
14:10:11 - 22-Mar-19
Unknown*5098.052Ordinary
Delayed publication
Historical
13:32:18 - 22-Mar-19

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0091.900
22nd Mar 2019 (Fri)0.000.000.0095.8600
21st Mar 2019 (Thu)0.000.000.0095.8600
20th Mar 2019 (Wed)0.000.000.0093.8750
19th Mar 2019 (Tue)0.000.000.0095.0680
18th Mar 2019 (Mon)0.000.000.0094.9790
15th Mar 2019 (Fri)0.000.000.0092.2950
14th Mar 2019 (Thu)0.000.000.0092.2950
13th Mar 2019 (Wed)0.000.000.0091.3550
12th Mar 2019 (Tue)0.000.000.0090.330
11th Mar 2019 (Mon)0.000.000.0090.330
8th Mar 2019 (Fri)0.000.000.0092.6190
7th Mar 2019 (Thu)0.000.000.0092.6190
6th Mar 2019 (Wed)0.000.000.0092.6190
5th Mar 2019 (Tue)0.000.000.0094.2060
4th Mar 2019 (Mon)0.000.000.0094.2060
1st Mar 2019 (Fri)0.000.000.0094.2060
28th Feb 2019 (Thu)0.000.000.0093.9930
27th Feb 2019 (Wed)0.000.000.0094.6120
26th Feb 2019 (Tue)0.000.000.0094.6120

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered