Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.812on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $146.530
Day's Volume: 0
Last Close: $144.812
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $54.337 - $144.812
Market Capitalisation: $8,945m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30146.530Ordinary
NonProtected portfolio
Single protected transaction
15:29:12 - 19-Jul-19
Unknown*76146.625Ordinary
NonProtected portfolio
Single protected transaction
15:23:44 - 19-Jul-19
Unknown*12147.806Ordinary
NonProtected portfolio
Single protected transaction
14:32:36 - 19-Jul-19
Unknown*18144.812Ordinary
NonProtected portfolio
Single protected transaction
15:28:42 - 18-Jul-19
Unknown*21144.485Ordinary
NonProtected portfolio
Single protected transaction
15:07:40 - 18-Jul-19
Unknown*10142.343Ordinary
NonProtected portfolio
Single protected transaction
14:51:42 - 18-Jul-19
Unknown*81143.404Ordinary
NonProtected portfolio
Single protected transaction
15:53:55 - 17-Jul-19
Unknown*42143.911Ordinary
NonProtected portfolio
Single protected transaction
15:49:41 - 17-Jul-19
Unknown*39140.216Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:16 - 17-Jul-19
Unknown*39140.216Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:16 - 17-Jul-19

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00144.8120
18th Jul 2019 (Thu)0.000.000.00143.4040
17th Jul 2019 (Wed)0.000.000.00139.9690
16th Jul 2019 (Tue)0.000.000.00138.4170
15th Jul 2019 (Mon)0.000.000.00135.2720
12th Jul 2019 (Fri)0.000.000.00136.2450
11th Jul 2019 (Thu)0.000.000.00138.4370
10th Jul 2019 (Wed)0.000.000.00137.8340
9th Jul 2019 (Tue)0.000.000.00137.8340
8th Jul 2019 (Mon)0.000.000.00132.900
5th Jul 2019 (Fri)0.000.000.00132.9120
4th Jul 2019 (Thu)0.000.000.00132.9120
3rd Jul 2019 (Wed)0.000.000.00131.3100
2nd Jul 2019 (Tue)0.000.000.00130.190
1st Jul 2019 (Mon)0.000.000.00124.7040
28th Jun 2019 (Fri)0.000.000.00124.2670
27th Jun 2019 (Thu)0.000.000.00121.920
26th Jun 2019 (Wed)0.000.000.00121.920
25th Jun 2019 (Tue)0.000.000.00127.5460
24th Jun 2019 (Mon)0.000.000.00127.6790

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered