Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.574on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Last Trade: Unknown 18 at $67.17
Day's Volume: 0
Last Close: $61.574
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $65.893
Market Capitalisation: $0.00
VWAP: $67.17
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1867.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:20:59 - 14-Aug-18
Buy*261.5018:20:49 - 8-Mar-18
Buy*10061.50118:20:49 - 8-Mar-18
Buy*10061.50118:20:49 - 8-Mar-18
Buy*10061.5518:20:38 - 8-Mar-18
Buy*161.5718:20:29 - 8-Mar-18
Buy*10061.5318:20:23 - 8-Mar-18
Buy*10061.5318:20:20 - 8-Mar-18
Buy*10061.5318:20:20 - 8-Mar-18
Buy*261.5318:20:20 - 8-Mar-18

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0061.5740
10th Aug 2018 (Fri)0.000.000.0061.5740
9th Aug 2018 (Thu)0.000.000.0061.5740
8th Aug 2018 (Wed)0.000.000.0061.5740
7th Aug 2018 (Tue)0.000.000.0061.5740
6th Aug 2018 (Mon)0.000.000.0060.770
3rd Aug 2018 (Fri)0.000.000.0062.3670
2nd Aug 2018 (Thu)0.000.000.0061.5680
1st Aug 2018 (Wed)0.000.000.0063.680
31st Jul 2018 (Tue)0.000.000.0063.680
30th Jul 2018 (Mon)0.000.000.0063.680
27th Jul 2018 (Fri)0.000.000.0065.8930
26th Jul 2018 (Thu)0.000.000.0065.8930
25th Jul 2018 (Wed)0.000.000.0065.8930
24th Jul 2018 (Tue)0.000.000.0065.8930
23rd Jul 2018 (Mon)0.000.000.0065.8930
20th Jul 2018 (Fri)0.000.000.0065.8930
19th Jul 2018 (Thu)0.000.000.0065.8930
18th Jul 2018 (Wed)0.000.000.0065.8930
17th Jul 2018 (Tue)0.000.000.0065.8930
16th Jul 2018 (Mon)0.000.000.0065.8930

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered