Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.490on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $110.490
Day's Volume: 0
Last Close: $110.490
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $51.53 - $114.296
Market Capitalisation: $6,776m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10110.490Ordinary
Delayed publication
Historical
14:39:14 - 23-May-19
Buy*33114.296Ordinary
NonProtected portfolio
Single protected transaction
17:12:32 - 21-May-19
Unknown*25109.548Ordinary
NonProtected portfolio
Single protected transaction
15:31:42 - 20-May-19
Unknown*29109.209Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:38 - 20-May-19
Unknown*23111.195Ordinary
NonProtected portfolio
Single protected transaction
16:05:13 - 16-May-19
Unknown*46107.899Ordinary
NonProtected portfolio
Single protected transaction
14:35:33 - 16-May-19
Buy*59106.9317:14:17 - 15-May-19
Unknown*50106.5015:01:57 - 15-May-19
Unknown*50101.73Ordinary
Delayed publication
Historical
14:46:19 - 14-May-19
Buy*12101.38Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:51:51 - 5-Sep-19

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00110.4900
23rd May 2019 (Thu)0.000.000.00114.2960
22nd May 2019 (Wed)0.000.000.00114.2960
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00111.1950
17th May 2019 (Fri)0.000.000.00111.1950
16th May 2019 (Thu)0.000.000.00106.930
15th May 2019 (Wed)0.000.000.00101.380
14th May 2019 (Tue)0.000.000.00101.380
13th May 2019 (Mon)0.000.000.00101.380
10th May 2019 (Fri)0.000.000.00101.380
9th May 2019 (Thu)0.000.000.00100.150
8th May 2019 (Wed)0.000.000.00102.5740
7th May 2019 (Tue)0.000.000.00104.1510
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00101.5510
2nd May 2019 (Thu)0.000.000.00101.5510
1st May 2019 (Wed)0.000.000.00103.3990
30th Apr 2019 (Tue)0.000.000.00103.3990
29th Apr 2019 (Mon)0.000.000.00101.2630
26th Apr 2019 (Fri)0.000.000.0097.0050
25th Apr 2019 (Thu)0.000.000.0095.9130

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered