Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.044on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $153.044
Day's Volume: 0
Last Close: $153.044
Open: $0.00
ISIN: US22266L1061
Day's Range $153.044 - $153.07
52wk Range: $54.337 - $159.14
Market Capitalisation: $9,618m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13153.044Ordinary
Non protected portfolio
Single protected transaction
16:16:31 - 20-Nov-19
Unknown*168153.07Ordinary
Non protected portfolio
Single protected transaction
14:58:59 - 20-Nov-19
Unknown*262147.93Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:58 - 18-Nov-19
Unknown*17,063144.65Ordinary
Delayed publication
Historical
21:00:01 - 18-Nov-19
Unknown*194141.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:17 - 15-Nov-19
Unknown*18141.558Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:54 - 15-Nov-19
Unknown*7141.353Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:41 - 15-Nov-19
Unknown*40139.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:58 - 15-Nov-19
Unknown*117,700137.57Ordinary
Delayed publication
Historical
21:00:01 - 14-Nov-19
Unknown*38133.245Ordinary
Non protected portfolio
Single protected transaction
15:47:33 - 12-Nov-19

Share Price History for Coupa Software

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered