Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.184on 21-06-2018 at 13:23:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Last Trade: Unknown 5 at $64.70
Day's Volume: 0
Last Close: $63.184
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $63.184
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*564.70Ordinary
Delayed publication
Historical
19:14:50 - 20-Jun-18
Unknown*563.35Ordinary
Delayed publication
Historical
17:58:36 - 15-Jun-18
Unknown*50060.32Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*11760.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*8360.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10060.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10060.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10060.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10060.31Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10060.29Ordinary
Delayed publication
Historical
20:59:33 - 6-Aug-18

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0063.1840
19th Jun 2018 (Tue)0.000.000.0063.1840
18th Jun 2018 (Mon)0.000.000.0059.0680
15th Jun 2018 (Fri)0.000.000.0059.0680
14th Jun 2018 (Thu)0.000.000.0059.0680
13th Jun 2018 (Wed)0.000.000.0059.0680
12th Jun 2018 (Tue)0.000.000.0059.0680
11th Jun 2018 (Mon)0.000.000.0059.0680
8th Jun 2018 (Fri)0.000.000.0059.0680
7th Jun 2018 (Thu)0.000.000.0061.9680
6th Jun 2018 (Wed)0.000.000.0058.9740
5th Jun 2018 (Tue)0.000.000.0051.530
4th Jun 2018 (Mon)0.000.000.0051.530
1st Jun 2018 (Fri)0.000.000.0051.530
31st May 2018 (Thu)0.000.000.0051.530
30th May 2018 (Wed)0.000.000.0051.530
29th May 2018 (Tue)0.000.000.0051.8760
28th May 2018 (Mon)0.000.000.0051.8760
25th May 2018 (Fri)0.000.000.0051.3040
24th May 2018 (Thu)0.000.000.0051.3040
23rd May 2018 (Wed)0.000.000.0051.030
22nd May 2018 (Tue)0.000.000.0052.260
21st May 2018 (Mon)0.000.000.0051.480

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered