Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.94on 20-04-2018 at 16:30:00
Change 0.00 -1.31%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Last Trade: Unknown 25 at $46.58
Day's Volume: 70
Last Close: $47.94
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $49.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2546.58Ordinary
Delayed publication
18:02:41 - 20-Apr-18
Unknown*2546.61Ordinary
Delayed publication
18:00:12 - 20-Apr-18
Unknown*2546.64Ordinary
Delayed publication
17:55:43 - 20-Apr-18
Unknown*2046.59Ordinary
Delayed publication
17:46:21 - 20-Apr-18
Unknown*2546.65Ordinary
Delayed publication
17:39:18 - 20-Apr-18
Unknown*2046.6517:28:50 - 20-Apr-18
Unknown*2046.59517:18:11 - 20-Apr-18
Unknown*2546.6517:12:47 - 20-Apr-18
Unknown*2546.6317:04:40 - 20-Apr-18
Unknown*2146.6417:01:02 - 20-Apr-18

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0045.850
5th Apr 2018 (Thu)0.000.000.0045.21385
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0045.680
29th Mar 2018 (Thu)0.000.000.0045.680
28th Mar 2018 (Wed)0.000.000.0047.60715
27th Mar 2018 (Tue)0.000.000.0046.620
26th Mar 2018 (Mon)0.000.000.0046.260
23rd Mar 2018 (Fri)0.000.000.0047.260
22nd Mar 2018 (Thu)0.000.000.0048.470
21st Mar 2018 (Wed)0.000.000.0046.440

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered