Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.869on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Last Trade: Unknown 50 at $67.142
Day's Volume: 0
Last Close: $60.869
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $81.228
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5067.142Ordinary
NonProtected portfolio
Single protected transaction
15:37:00 - 11-Feb-18
Unknown*1867.326Ordinary
Deletion
Delayed publication
Historical
15:23:57 - 11-Feb-18

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0060.8690
13th Nov 2018 (Tue)0.000.000.0067.1420
12th Nov 2018 (Mon)0.000.000.0067.1420
9th Nov 2018 (Fri)0.000.000.0067.1420
8th Nov 2018 (Thu)0.000.000.0067.1420
7th Nov 2018 (Wed)0.000.000.0067.1420
6th Nov 2018 (Tue)0.000.000.0067.1420
5th Nov 2018 (Mon)0.000.000.0067.1420
2nd Nov 2018 (Fri)0.000.000.0060.4740
1st Nov 2018 (Thu)0.000.000.0060.4740
31st Oct 2018 (Wed)0.000.000.0060.4740
30th Oct 2018 (Tue)0.000.000.0060.4740
29th Oct 2018 (Mon)0.000.000.0068.2590
26th Oct 2018 (Fri)0.000.000.0068.2590
25th Oct 2018 (Thu)0.000.000.0068.2590
24th Oct 2018 (Wed)0.000.000.0068.2590
23rd Oct 2018 (Tue)0.000.000.0068.2590
22nd Oct 2018 (Mon)0.000.000.0068.2590
19th Oct 2018 (Fri)0.000.000.0068.2590
18th Oct 2018 (Thu)0.000.000.0068.2590
17th Oct 2018 (Wed)0.000.000.000.001
16th Oct 2018 (Tue)0.000.000.0063.1680
15th Oct 2018 (Mon)0.000.000.0064.0250

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered