Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.220on 22-01-2019 at 9:00:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Last Trade: Unknown 18 at $70.976
Day's Volume: 0
Last Close: $76.220
Open: $0.00
ISIN: US22266L1061
Day's Range $0.00 - $0.00
52wk Range: $37.38 - $81.228
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1870.976Ordinary
Delayed publication
Historical
15:52:43 - 17-Jan-19
Buy*168.9419:14:01 - 16-Jan-19
Buy*168.7219:12:10 - 16-Jan-19
Buy*168.7019:10:59 - 16-Jan-19
Buy*168.6919:09:49 - 16-Jan-19
Buy*168.6419:08:25 - 16-Jan-19
Buy*168.8019:06:55 - 16-Jan-19
Buy*168.7119:05:49 - 16-Jan-19
Buy*168.7719:04:23 - 16-Jan-19
Buy*168.8319:03:22 - 16-Jan-19

Share Price History for Coupa Software

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0076.100
18th Jan 2019 (Fri)0.000.000.0070.9760
17th Jan 2019 (Thu)0.000.000.0068.1800
16th Jan 2019 (Wed)0.000.000.0066.560
15th Jan 2019 (Tue)0.000.000.0066.6200
14th Jan 2019 (Mon)0.000.000.0066.6200
11th Jan 2019 (Fri)0.000.000.0066.6200
10th Jan 2019 (Thu)0.000.000.0066.6200
9th Jan 2019 (Wed)0.000.000.0063.6930
8th Jan 2019 (Tue)0.000.000.0061.5950
7th Jan 2019 (Mon)0.000.000.0061.5950
4th Jan 2019 (Fri)0.000.000.0061.5950
3rd Jan 2019 (Thu)0.000.000.0054.6520
2nd Jan 2019 (Wed)0.000.000.0054.6520
1st Jan 2019 (Tue)0.000.000.0054.6520
31st Dec 2018 (Mon)0.000.000.0054.6520
28th Dec 2018 (Fri)0.000.000.0054.6520
27th Dec 2018 (Thu)0.000.000.0058.7030
26th Dec 2018 (Wed)0.000.000.0058.7030
25th Dec 2018 (Tue)0.000.000.0058.7030
24th Dec 2018 (Mon)0.000.000.0058.7030

News about Coupa Software (0I4B)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered