Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.246on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 274 at $136.246
Day's Volume: 0
Last Close: $136.246
Open: $0.00
ISIN: US22266L1061
Day's Range $136.246 - $136.246
52wk Range: $54.337 - $155.988
Market Capitalisation: $8,562m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*274136.246Ordinary
Non protected portfolio
Single protected transaction
15:47:28 - 17-Sep-19
Unknown*41,214131.72Ordinary
08:52:18 - 16-Sep-19
Unknown*41,214131.72Ordinary
Delayed publication
Historical
21:10:06 - 13-Sep-19
Unknown*30138.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:56 - 11-Sep-19
Unknown*8136.83Ordinary
Non protected portfolio
Single protected transaction
16:56:41 - 11-Sep-19
Unknown*53137.404Ordinary
Non protected portfolio
Single protected transaction
16:11:15 - 10-Sep-19
Unknown*7135.106Ordinary
Non protected portfolio
Single protected transaction
15:18:43 - 10-Sep-19
Unknown*43131.286Ordinary
Non protected portfolio
Single protected transaction
14:36:44 - 10-Sep-19
Unknown*100135.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:39 - 09-Sep-19
Unknown*42134.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:14 - 09-Sep-19

Share Price History for Coupa Software

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Coupa Software (0I4B)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered