Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 326.958on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $326.958
Day's Volume: 3
Last Close: $330.201
Open: $0.00
ISIN: US22266L1061
Day's Range $326.958 - $326.958
52wk Range: $108.998 - $351.924
Market Capitalisation: $23,527m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3326.958Ordinary
Non protected portfolio
Single protected transaction
15:05:37 - 27-Nov-20
Unknown*15330.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:41 - 25-Nov-20
Unknown*13327.078Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:37 - 25-Nov-20
Unknown*5314.343Ordinary
Non protected portfolio
Single protected transaction
14:55:11 - 24-Nov-20
Unknown*1316.169Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:27 - 23-Nov-20
Unknown*33315.36Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*12325.593Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:22 - 20-Nov-20
Unknown*8300.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:17 - 18-Nov-20
Unknown*10302.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:20 - 18-Nov-20
Unknown*13303.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:18 - 18-Nov-20

Share Price History for Coupa Software

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Coupa Software (0I4B)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered