Coupa Software Share Price (0I4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.555on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4B Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $313.05
Day's Volume: 211
Last Close: $303.769
Open: $0.00
ISIN: US22266L1061
Day's Range $311.555 - $313.420
52wk Range: $108.998 - $313.191
Market Capitalisation: $20,375m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Coupa Software (0I4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90313.05Ordinary
Delayed publication
01:00:00 - 03-Aug-20
Unknown*61314.580Ordinary
Non protected portfolio
Single protected transaction
16:53:47 - 03-Aug-20
Unknown*124312.100Ordinary
Non protected portfolio
Single protected transaction
16:46:36 - 03-Aug-20
Unknown*2313.420Ordinary
Non protected portfolio
Single protected transaction
16:41:30 - 03-Aug-20
Unknown*70311.555Ordinary
Non protected portfolio
Single protected transaction
15:58:36 - 03-Aug-20
Unknown*2311.979Ordinary
Non protected portfolio
Single protected transaction
14:58:34 - 03-Aug-20
Unknown*13312.325Ordinary
Non protected portfolio
Single protected transaction
14:52:05 - 03-Aug-20
Unknown*22299.308Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:38 - 31-Jul-20
Unknown*3306.45Ordinary
Delayed publication
Historical
21:06:48 - 31-Jul-20
Unknown*3,800303.20Ordinary
Delayed publication
Historical
01:00:00 - 30-Jul-20

Share Price History for Coupa Software

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Coupa Software (0I4B)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered