Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.435on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $127.435
Day's Volume: 0
Last Close: $127.435
Open: $0.00
ISIN: US21870Q1058
Day's Range $127.435 - $127.435
52wk Range: $100.293 - $129.105
Market Capitalisation: $5,420m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2127.435Ordinary
Non protected portfolio
Single protected transaction
14:40:48 - 05-Aug-20
Unknown*5129.105Ordinary
Non protected portfolio
Single protected transaction
14:35:21 - 03-Aug-20
Unknown*5128.254Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 31-Jul-20
Unknown*8126.680Ordinary
Non protected portfolio
Single protected transaction
14:35:32 - 29-Jul-20
Unknown*2124.086Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 27-Jul-20
Unknown*120124.40Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Jul-20
Unknown*40124.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:07 - 23-Jul-20
Unknown*8120.297Ordinary
Non protected portfolio
Single protected transaction
15:09:32 - 15-Jul-20
Unknown*17122.238Ordinary
Non protected portfolio
Single protected transaction
15:41:05 - 14-Jul-20
Unknown*19122.543Ordinary
Non protected portfolio
Single protected transaction
14:55:17 - 14-Jul-20

Share Price History for Coresite Realty

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)00.000.000
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered