Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.90on 19-04-2018 at 16:30:00
Change -1.15 1.10%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Last Trade: Unknown 60 at $100.35
Day's Volume: 0
Last Close: $106.05
Open: $0.00
ISIN: US21870Q1058
Day's Range $0.00 - $0.00
52wk Range: $91.31 - $108.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60100.35Ordinary
NonProtected portfolio
Single protected transaction
14:37:13 - 4-Mar-18
Unknown*60100.35Ordinary
NonProtected portfolio
Single protected transaction
14:37:13 - 4-Mar-18
Unknown*60100.35Ordinary
Delayed publication
Historical
14:37:13 - 4-Mar-18
Unknown*30100.683Ordinary
Delayed publication
Historical
14:13:29 - 27-Mar-18

Share Price History for Coresite Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00102.980
5th Apr 2018 (Thu)0.000.000.00101.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00101.8760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00100.620
29th Mar 2018 (Thu)0.000.000.00100.620
28th Mar 2018 (Wed)0.000.000.00100.550
27th Mar 2018 (Tue)0.000.000.0098.7730
26th Mar 2018 (Mon)0.000.000.00102.690
23rd Mar 2018 (Fri)0.000.000.00103.160
22nd Mar 2018 (Thu)0.000.000.00104.270
21st Mar 2018 (Wed)0.000.000.00105.120
20th Mar 2018 (Tue)0.000.000.00106.230

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered