Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.02on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 197 at $117.720
Day's Volume: 205
Last Close: $110.02
Open: $0.00
ISIN: US21870Q1058
Day's Range $110.02 - $110.02
52wk Range: $92.30 - $121.487
Market Capitalisation: $4,146m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*197117.720Ordinary
15:15:42 - 17-Jan-20
Unknown*8117.518Ordinary
15:11:17 - 17-Jan-20
Unknown*105116.719Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*589113.334Ordinary
Delayed publication
Historical
20:59:11 - 14-Jan-20
Unknown*16113.326Ordinary
Delayed publication
Historical
20:49:06 - 14-Jan-20
Unknown*375113.176Ordinary
17:08:57 - 14-Jan-20
Unknown*7113.129Ordinary
17:03:28 - 14-Jan-20
Unknown*588113.037Ordinary
Delayed publication
Historical
20:57:58 - 10-Jan-20
Unknown*10113.11Ordinary
Delayed publication
Historical
20:31:28 - 10-Jan-20
Unknown*10113.745Ordinary
19:10:58 - 10-Jan-20

Share Price History for Coresite Realty

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered