Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.390on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $115.390
Day's Volume: 9
Last Close: $117.757
Open: $0.00
ISIN: US21870Q1058
Day's Range $115.390 - $115.390
52wk Range: $100.293 - $125.307
Market Capitalisation: $4,463m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9115.390Ordinary
Non protected portfolio
Single protected transaction
14:39:40 - 05-Jun-20
Unknown*20117.757Ordinary
Non protected portfolio
Single protected transaction
16:14:53 - 04-Jun-20
Unknown*11118.052Ordinary
Non protected portfolio
Single protected transaction
15:21:46 - 04-Jun-20
Unknown*1120.101Ordinary
Non protected portfolio
Single protected transaction
14:51:21 - 04-Jun-20
Unknown*20123.551Ordinary
Non protected portfolio
Single protected transaction
15:22:49 - 02-Jun-20
Unknown*40125.307Ordinary
Non protected portfolio
Single protected transaction
14:39:27 - 01-Jun-20
Unknown*28121.207Ordinary
Non protected portfolio
Single protected transaction
15:28:10 - 22-May-20
Unknown*5120.462Ordinary
Non protected portfolio
Single protected transaction
15:40:43 - 21-May-20
Unknown*26121.706Ordinary
Non protected portfolio
Single protected transaction
16:16:44 - 18-May-20
Unknown*30120.194Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:05 - 15-May-20

Share Price History for Coresite Realty

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered