Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.82on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 51,100 at $112.82
Day's Volume: 0
Last Close: $112.82
Open: $0.00
ISIN: US21870Q1058
Day's Range $112.82 - $112.82
52wk Range: $90.160 - $121.487
Market Capitalisation: $4,252m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,100112.82Ordinary
13:32:32 - 13-Nov-19
Unknown*84112.82Ordinary
Delayed publication
Historical
21:02:01 - 12-Nov-19
Unknown*120119.384Ordinary
Non protected portfolio
Single protected transaction
13:53:10 - 29-Oct-19
Unknown*20119.360Ordinary
Non protected portfolio
Single protected transaction
16:06:09 - 28-Oct-19
Unknown*20118.540Ordinary
Non protected portfolio
Single protected transaction
14:55:44 - 03-Oct-19
Unknown*3121.487Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:10 - 30-Sep-19
Unknown*10119.23Ordinary
Delayed publication
Historical
20:47:40 - 06-Sep-19
Unknown*10119.735Ordinary
19:10:08 - 06-Sep-19
Unknown*10119.485Ordinary
18:50:36 - 06-Sep-19
Unknown*10119.425Ordinary
18:40:30 - 06-Sep-19

Share Price History for Coresite Realty

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered