Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.911on 16-07-2018 at 15:10:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Last Trade: Buy 100 at $113.77
Day's Volume: 0
Last Close: $107.911
Open: $0.00
ISIN: US21870Q1058
Day's Range $0.00 - $0.00
52wk Range: $91.31 - $108.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100113.7718:42:10 - 13-Jul-18
Buy*300113.83018:41:51 - 13-Jul-18
Buy*300113.82718:41:51 - 13-Jul-18
Buy*200113.7818:41:44 - 13-Jul-18
Buy*100113.7918:41:38 - 13-Jul-18
Buy*100113.8018:41:34 - 13-Jul-18
Buy*100113.8118:41:06 - 13-Jul-18
Buy*100113.8218:41:05 - 13-Jul-18
Buy*100113.82Ordinary
Delayed publication
Historical
18:41:04 - 13-Jul-18
Buy*12113.6419:06:15 - 7-Dec-18

Share Price History for Coresite Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00107.9110
12th Jul 2018 (Thu)0.000.000.00107.9110
11th Jul 2018 (Wed)0.000.000.00107.9110
10th Jul 2018 (Tue)0.000.000.00107.9110
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00107.9110
28th Jun 2018 (Thu)0.000.000.00107.9110
27th Jun 2018 (Wed)0.000.000.00107.9110
26th Jun 2018 (Tue)0.000.000.00107.9110
25th Jun 2018 (Mon)0.000.000.00107.9110
22nd Jun 2018 (Fri)0.000.000.00107.9110
21st Jun 2018 (Thu)0.000.000.00107.9110
20th Jun 2018 (Wed)0.000.000.00107.9110
19th Jun 2018 (Tue)0.000.000.00107.9110
18th Jun 2018 (Mon)0.000.000.00107.9110

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered