Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.891on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $119.23
Day's Volume: 0
Last Close: $113.891
Open: $0.00
ISIN: US21870Q1058
Day's Range $113.891 - $113.891
52wk Range: $90.160 - $119.839
Market Capitalisation: $4,202m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10119.23Ordinary
Delayed publication
Historical
20:47:40 - 06-Sep-19
Unknown*10119.735Ordinary
19:10:08 - 06-Sep-19
Unknown*10119.485Ordinary
18:50:36 - 06-Sep-19
Unknown*10119.425Ordinary
18:40:30 - 06-Sep-19
Unknown*10119.345Ordinary
18:35:18 - 06-Sep-19
Unknown*10119.15Ordinary
18:23:06 - 06-Sep-19
Unknown*10119.20Ordinary
18:11:28 - 06-Sep-19
Unknown*10119.06Ordinary
18:04:47 - 06-Sep-19
Unknown*10119.01Ordinary
17:34:29 - 06-Sep-19
Unknown*10119.015Ordinary
17:14:50 - 06-Sep-19

Share Price History for Coresite Realty

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered