Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coresite Realty Share Price (0I3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.433on 20-06-2019 at 12:07:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3T Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $114.433
Day's Volume: 0
Last Close: $114.433
Open: $0.00
ISIN: US21870Q1058
Day's Range $0.00 - $0.00
52wk Range: $90.160 - $116.50
Market Capitalisation: $4,222m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Coresite Realty (0I3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25114.433Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:18:20 - 6-Nov-19

Share Price History for Coresite Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00114.4330
18th Jun 2019 (Tue)0.000.000.00114.4330
17th Jun 2019 (Mon)0.000.000.00114.4330
14th Jun 2019 (Fri)0.000.000.00114.4330
13th Jun 2019 (Thu)0.000.000.00114.4330
12th Jun 2019 (Wed)0.000.000.00114.4330
11th Jun 2019 (Tue)0.000.000.00115.8140
10th Jun 2019 (Mon)0.000.000.00115.8140
7th Jun 2019 (Fri)0.000.000.00115.8140
6th Jun 2019 (Thu)0.000.000.00115.3030
5th Jun 2019 (Wed)0.000.000.00115.3030
4th Jun 2019 (Tue)0.000.000.00115.3030
3rd Jun 2019 (Mon)0.000.000.00115.3030
31st May 2019 (Fri)0.000.000.00115.3030
30th May 2019 (Thu)0.000.000.00115.3030
29th May 2019 (Wed)0.000.000.00115.3030
28th May 2019 (Tue)0.000.000.00115.3030
27th May 2019 (Mon)0.000.000.00115.3030
24th May 2019 (Fri)0.000.000.00115.3030
23rd May 2019 (Thu)0.000.000.00115.3030
22nd May 2019 (Wed)0.000.000.00115.3030
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00116.3650

News about Coresite Realty (0I3T)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered