Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lafuma Ord Share Price (0I3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.60on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3L Shares
Last Trade:
Day's Volume: 0
Last Close: €24.60
Open: €0.00
ISIN: FR0000035263
Day's Range €0.00 - €0.00
52wk Range: €20.80 - €25.00
Market Capitalisation: €175m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Lafuma Ord (0I3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lafuma Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.600
5th Apr 2018 (Thu)0.000.000.0024.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.600
29th Mar 2018 (Thu)0.000.000.0024.600
28th Mar 2018 (Wed)0.000.000.0024.600
27th Mar 2018 (Tue)0.000.000.0023.200
26th Mar 2018 (Mon)0.000.000.0024.600
23rd Mar 2018 (Fri)0.000.000.0024.600
22nd Mar 2018 (Thu)0.000.000.0024.600
21st Mar 2018 (Wed)0.000.000.0024.600
20th Mar 2018 (Tue)0.000.000.0024.600

News about Lafuma Ord (0I3L)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered