Concho Resource Share Price (0I2T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.26on 14-11-2019 at 13:23:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2T Shares
Sponsored Financial Content
Last Trade: Unknown 17,680 at $72.26
Day's Volume: 0
Last Close: $72.26
Open: $0.00
ISIN: US20605P1012
Day's Range $72.26 - $72.26
52wk Range: $63.10 - $135.51
Market Capitalisation: $14,526m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History Concho Resource (0I2T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,68072.26Ordinary
13:32:32 - 13-Nov-19
Unknown*39671.66Ordinary
Delayed publication
Historical
16:06:14 - 06-Nov-19
Unknown*-3960.00Ordinary
Deletion
Delayed publication
Historical
16:06:14 - 06-Nov-19
Unknown*12,98072.26Ordinary
Delayed publication
Historical
21:01:59 - 12-Nov-19
Unknown*4072.75Ordinary
Delayed publication
Historical
21:00:23 - 08-Nov-19
Unknown*4,17372.703Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*67973.166Ordinary
15:05:40 - 07-Nov-19
Unknown*873.356Ordinary
Non protected portfolio
Single protected transaction
14:34:52 - 07-Nov-19
Unknown*63971.855Ordinary
Delayed publication
Historical
20:59:06 - 06-Nov-19
Unknown*73,00073.074Ordinary
Delayed publication
08:00:00 - 06-Nov-19

Share Price History for Concho Resource

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Concho Resource (0I2T)

FTSE 100 Latest
Value7,328.07
Change-23.14


Login to your account

Forgot Password?

Not Registered