Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concho Resource Share Price (0I2T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.64on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2T Shares
Last Trade: Unknown 824 at $150.56
Day's Volume: 0
Last Close: $155.64
Open: $0.00
ISIN: US20605P1012
Day's Range $0.00 - $0.00
52wk Range: $125.03 - $161.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Concho Resource (0I2T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*824150.5621:00:24 - 10-Nov-18
Unknown*228155.64Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*824159.96Ordinary
Delayed publication
Historical
21:00:34 - 10-Sep-18

Share Price History for Concho Resource

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00155.640
19th Oct 2018 (Fri)0.000.000.00155.640
18th Oct 2018 (Thu)0.000.000.00155.640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00155.640
15th Oct 2018 (Mon)0.000.000.00155.640
12th Oct 2018 (Fri)0.000.000.00155.64228
11th Oct 2018 (Thu)0.000.000.00155.640
10th Oct 2018 (Wed)0.000.000.00157.7130
9th Oct 2018 (Tue)0.000.000.00157.7130
8th Oct 2018 (Mon)0.000.000.00142.880
5th Oct 2018 (Fri)0.000.000.00142.880
4th Oct 2018 (Thu)0.000.000.00142.880
3rd Oct 2018 (Wed)0.000.000.00142.880
2nd Oct 2018 (Tue)0.000.000.00142.880
1st Oct 2018 (Mon)0.000.000.00142.880
28th Sep 2018 (Fri)0.000.000.00142.880
27th Sep 2018 (Thu)0.000.000.00142.880
26th Sep 2018 (Wed)0.000.000.00142.880
25th Sep 2018 (Tue)0.000.000.00142.880
24th Sep 2018 (Mon)0.000.000.00141.830

News about Concho Resource (0I2T)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered