Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sif 5 Oltenia O Share Price (0I2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.04on 20-11-2018 at 11:51:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2B Shares
Last Trade:
Day's Volume: 0
Last Close: 2.04
Open: 0.00
ISIN: ROSIFEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 2.01 - 2.49
Market Capitalisation: 1,184m
VWAP: 0.00
Shares in Issue: 580m

Recent Trades History Sif 5 Oltenia O (0I2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sif 5 Oltenia O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.002.040
16th Nov 2018 (Fri)0.000.000.002.040
15th Nov 2018 (Thu)0.000.000.002.040
14th Nov 2018 (Wed)0.000.000.002.040
13th Nov 2018 (Tue)0.000.000.002.040
12th Nov 2018 (Mon)0.000.000.002.040
9th Nov 2018 (Fri)0.000.000.002.040
8th Nov 2018 (Thu)0.000.000.002.040
7th Nov 2018 (Wed)0.000.000.002.040
6th Nov 2018 (Tue)0.000.000.002.040
5th Nov 2018 (Mon)0.000.000.002.040
2nd Nov 2018 (Fri)0.000.000.002.040
1st Nov 2018 (Thu)0.000.000.002.040
31st Oct 2018 (Wed)0.000.000.002.040
30th Oct 2018 (Tue)0.000.000.002.040
29th Oct 2018 (Mon)0.000.000.002.040
26th Oct 2018 (Fri)0.000.000.002.040
25th Oct 2018 (Thu)0.000.000.002.040
24th Oct 2018 (Wed)0.000.000.002.040
23rd Oct 2018 (Tue)0.000.000.002.040
22nd Oct 2018 (Mon)0.000.000.002.040

News about Sif 5 Oltenia O (0I2B)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered