Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sif 5 Oltenia O Share Price (0I2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.055on 22-05-2018 at 16:30:00
Change 0.00 -0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0I2B Shares
Last Trade:
Day's Volume: 0
Last Close: 2.055
Open: 0.00
ISIN: ROSIFEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 2.01 - 2.49
Market Capitalisation: 1,192m
VWAP: 0.00
Shares in Issue: 580m

Recent Trades History Sif 5 Oltenia O (0I2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sif 5 Oltenia O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.002.0650
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.0450
16th May 2018 (Wed)0.000.000.002.0750
15th May 2018 (Tue)0.000.000.002.130
14th May 2018 (Mon)0.000.000.002.130
11th May 2018 (Fri)0.000.000.002.1250
10th May 2018 (Thu)0.000.000.002.130
9th May 2018 (Wed)0.000.000.002.120
8th May 2018 (Tue)0.000.000.002.0250
7th May 2018 (Mon)0.000.000.002.0250
4th May 2018 (Fri)0.000.000.002.010
3rd May 2018 (Thu)0.000.000.002.130
2nd May 2018 (Wed)0.000.000.002.130
1st May 2018 (Tue)0.000.000.002.1450
27th Apr 2018 (Fri)0.000.000.002.1750
26th Apr 2018 (Thu)0.000.000.002.170
25th Apr 2018 (Wed)0.000.000.002.1750
24th Apr 2018 (Tue)0.000.000.002.180
23rd Apr 2018 (Mon)0.000.000.002.190

News about Sif 5 Oltenia O (0I2B)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered