Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sif 5 Oltenia O Share Price (0I2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.04on 26-03-2019 at 10:39:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2B Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.04
Open: 0.00
ISIN: ROSIFEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 2.01 - 2.235
Market Capitalisation: 1,184m
VWAP: 0.00
Shares in Issue: 580m

Recent Trades History Sif 5 Oltenia O (0I2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sif 5 Oltenia O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.002.040
22nd Mar 2019 (Fri)0.000.000.002.040
21st Mar 2019 (Thu)0.000.000.002.040
20th Mar 2019 (Wed)0.000.000.002.040
19th Mar 2019 (Tue)0.000.000.002.040
18th Mar 2019 (Mon)0.000.000.002.040
15th Mar 2019 (Fri)0.000.000.002.040
14th Mar 2019 (Thu)0.000.000.002.040
13th Mar 2019 (Wed)0.000.000.002.040
12th Mar 2019 (Tue)0.000.000.002.040
11th Mar 2019 (Mon)0.000.000.002.040
8th Mar 2019 (Fri)0.000.000.002.040
7th Mar 2019 (Thu)0.000.000.002.040
6th Mar 2019 (Wed)0.000.000.002.040
5th Mar 2019 (Tue)0.000.000.002.040
4th Mar 2019 (Mon)0.000.000.002.040
1st Mar 2019 (Fri)0.000.000.002.040
28th Feb 2019 (Thu)0.000.000.002.040
27th Feb 2019 (Wed)0.000.000.002.040
26th Feb 2019 (Tue)0.000.000.002.040

News about Sif 5 Oltenia O (0I2B)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered