Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sif 5 Oltenia O Share Price (0I2B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.04on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2B Shares
Last Trade:
Day's Volume: 0
Last Close: 2.04
Open: 0.00
ISIN: ROSIFEACNOR4
Day's Range 0.00 - 0.00
52wk Range: 2.01 - 2.49
Market Capitalisation: 1,184m
VWAP: 0.00
Shares in Issue: 580m

Recent Trades History Sif 5 Oltenia O (0I2B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sif 5 Oltenia O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.002.040
21st Jan 2019 (Mon)0.000.000.002.040
18th Jan 2019 (Fri)0.000.000.002.040
17th Jan 2019 (Thu)0.000.000.002.040
16th Jan 2019 (Wed)0.000.000.002.040
15th Jan 2019 (Tue)0.000.000.002.040
14th Jan 2019 (Mon)0.000.000.002.040
11th Jan 2019 (Fri)0.000.000.002.040
10th Jan 2019 (Thu)0.000.000.002.040
9th Jan 2019 (Wed)0.000.000.002.040
8th Jan 2019 (Tue)0.000.000.002.040
7th Jan 2019 (Mon)0.000.000.002.040
4th Jan 2019 (Fri)0.000.000.002.040
3rd Jan 2019 (Thu)0.000.000.002.040
2nd Jan 2019 (Wed)0.000.000.002.040
1st Jan 2019 (Tue)0.000.000.002.040
31st Dec 2018 (Mon)0.000.000.002.040
28th Dec 2018 (Fri)0.000.000.002.040
27th Dec 2018 (Thu)0.000.000.002.040
26th Dec 2018 (Wed)0.000.000.002.040
25th Dec 2018 (Tue)0.000.000.002.040
24th Dec 2018 (Mon)0.000.000.002.040

News about Sif 5 Oltenia O (0I2B)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered