Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hotels De Paris Share Price (0I28)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.24on 20-06-2019 at 12:07:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I28 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: FR0004165801
Day's Range €0.00 - €0.00
52wk Range: €2.24 - €2.24
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hotels De Paris (0I28)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hotels De Paris

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.002.240
18th Jun 2019 (Tue)0.000.000.002.240
17th Jun 2019 (Mon)0.000.000.002.240
14th Jun 2019 (Fri)0.000.000.002.240
13th Jun 2019 (Thu)0.000.000.002.240
12th Jun 2019 (Wed)0.000.000.002.240
11th Jun 2019 (Tue)0.000.000.002.240
10th Jun 2019 (Mon)0.000.000.002.240
7th Jun 2019 (Fri)0.000.000.002.240
6th Jun 2019 (Thu)0.000.000.002.240
5th Jun 2019 (Wed)0.000.000.002.240
4th Jun 2019 (Tue)0.000.000.002.240
3rd Jun 2019 (Mon)0.000.000.002.240
31st May 2019 (Fri)0.000.000.002.240
30th May 2019 (Thu)0.000.000.002.240
29th May 2019 (Wed)0.000.000.002.240
28th May 2019 (Tue)0.000.000.002.240
27th May 2019 (Mon)0.000.000.002.240
24th May 2019 (Fri)0.000.000.002.240
23rd May 2019 (Thu)0.000.000.002.240
22nd May 2019 (Wed)0.000.000.002.240
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.240

News about Hotels De Paris (0I28)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered