Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotels De Paris (0I28) Share Price

Price €2.24 on 07-04-2025 at 07:00:44
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I28 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: FR0004165801
Day's Range €0.00 - €0.00
52wk Range: €2.24 - €2.24
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 7m

Hotels De Paris (0I28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotels De Paris trades

Hotels De Paris (0I28) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.24 2.24 2.24 2.24 0
3rd Apr 2025 (Thu) 2.24 2.24 2.24 2.24 0
2nd Apr 2025 (Wed) 2.24 2.24 2.24 2.24 0
1st Apr 2025 (Tue) 2.24 2.24 2.24 2.24 0
31st Mar 2025 (Mon) 2.24 2.24 2.24 2.24 0
28th Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
27th Mar 2025 (Thu) 2.24 2.24 2.24 2.24 0
26th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 0
25th Mar 2025 (Tue) 2.24 2.24 2.24 2.24 0
24th Mar 2025 (Mon) 2.24 2.24 2.24 2.24 0
21st Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
20th Mar 2025 (Thu) 2.24 2.24 2.24 2.24 0
19th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 0
18th Mar 2025 (Tue) 2.24 2.24 2.24 2.24 0
17th Mar 2025 (Mon) 2.24 2.24 2.24 2.24 0
14th Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
13th Mar 2025 (Thu) 2.24 2.24 2.24 2.24 0
12th Mar 2025 (Wed) 2.24 2.24 2.24 2.24 0
11th Mar 2025 (Tue) 2.24 2.24 2.24 2.24 0
10th Mar 2025 (Mon) 2.24 2.24 2.24 2.24 0
7th Mar 2025 (Fri) 2.24 2.24 2.24 2.24 0
See more Hotels De Paris price history
FTSE 100 Latest
Value7,647.18
Change-431.02

Login to your account

Forgot Password?

Not Registered