Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hotels De Paris Share Price (0I28)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.24on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I28 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: FR0004165801
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €2.78
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hotels De Paris (0I28)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hotels De Paris

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.002.240
6th Dec 2018 (Thu)0.000.000.002.240
5th Dec 2018 (Wed)0.000.000.002.240
4th Dec 2018 (Tue)0.000.000.002.240
3rd Dec 2018 (Mon)0.000.000.002.240
30th Nov 2018 (Fri)0.000.000.002.240
29th Nov 2018 (Thu)0.000.000.002.240
28th Nov 2018 (Wed)0.000.000.002.240
27th Nov 2018 (Tue)0.000.000.002.240
26th Nov 2018 (Mon)0.000.000.002.240
23rd Nov 2018 (Fri)0.000.000.002.240
22nd Nov 2018 (Thu)0.000.000.002.240
21st Nov 2018 (Wed)0.000.000.002.240
20th Nov 2018 (Tue)0.000.000.002.240
19th Nov 2018 (Mon)0.000.000.002.240
16th Nov 2018 (Fri)0.000.000.002.240
15th Nov 2018 (Thu)0.000.000.002.240
14th Nov 2018 (Wed)0.000.000.002.240
13th Nov 2018 (Tue)0.000.000.002.240
12th Nov 2018 (Mon)0.000.000.002.240
9th Nov 2018 (Fri)0.000.000.002.240

News about Hotels De Paris (0I28)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered