Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotels De Paris (0I28) Share Price

Price €2.24 on 18-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: FR0004165801
Day's Range €0.00 - €0.00
52wk Range: €2.24 - €2.24
Market Capitalisation: €16.55m
VWAP: €0.00
Shares in Issue: 7.39m

Hotels De Paris (0I28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hotels De Paris trades

Hotels De Paris (0I28) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.24 2.24 2.24 2.24 0
16th Sep 2025 (Tue) 2.24 2.24 2.24 2.24 0
15th Sep 2025 (Mon) 2.24 2.24 2.24 2.24 0
12th Sep 2025 (Fri) 2.24 2.24 2.24 2.24 0
11th Sep 2025 (Thu) 2.24 2.24 2.24 2.24 0
10th Sep 2025 (Wed) 2.24 2.24 2.24 2.24 0
9th Sep 2025 (Tue) 2.24 2.24 2.24 2.24 0
8th Sep 2025 (Mon) 2.24 2.24 2.24 2.24 0
5th Sep 2025 (Fri) 2.24 2.24 2.24 2.24 0
4th Sep 2025 (Thu) 2.24 2.24 2.24 2.24 0
3rd Sep 2025 (Wed) 2.24 2.24 2.24 2.24 0
2nd Sep 2025 (Tue) 2.24 2.24 2.24 2.24 0
1st Sep 2025 (Mon) 2.24 2.24 2.24 2.24 0
29th Aug 2025 (Fri) 2.24 2.24 2.24 2.24 0
28th Aug 2025 (Thu) 2.24 2.24 2.24 2.24 0
27th Aug 2025 (Wed) 2.24 2.24 2.24 2.24 0
26th Aug 2025 (Tue) 2.24 2.24 2.24 2.24 0
25th Aug 2025 (Mon) 2.24 2.24 2.24 2.24 0
22nd Aug 2025 (Fri) 2.24 2.24 2.24 2.24 0
21st Aug 2025 (Thu) 2.24 2.24 2.24 2.24 0
20th Aug 2025 (Wed) 2.24 2.24 2.24 2.24 0
19th Aug 2025 (Tue) 2.24 2.24 2.24 2.24 0
18th Aug 2025 (Mon) 2.24 2.24 2.24 2.24 0
See more Hotels De Paris price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered