Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hotels De Paris Share Price (0I28)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.24on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I28 Shares
Last Trade:
Day's Volume: 0
Last Close: €2.24
Open: €0.00
ISIN: FR0004165801
Day's Range €0.00 - €0.00
52wk Range: €2.14 - €2.70
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hotels De Paris (0I28)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hotels De Paris

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.240
14th Feb 2019 (Thu)0.000.000.002.240
13th Feb 2019 (Wed)0.000.000.002.240
12th Feb 2019 (Tue)0.000.000.002.240
11th Feb 2019 (Mon)0.000.000.002.240
8th Feb 2019 (Fri)0.000.000.002.240
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.240
5th Feb 2019 (Tue)0.000.000.002.240
4th Feb 2019 (Mon)0.000.000.002.240
1st Feb 2019 (Fri)0.000.000.002.240
31st Jan 2019 (Thu)0.000.000.002.240
30th Jan 2019 (Wed)0.000.000.002.240
29th Jan 2019 (Tue)0.000.000.002.240
28th Jan 2019 (Mon)0.000.000.002.240
25th Jan 2019 (Fri)0.000.000.002.240
24th Jan 2019 (Thu)0.000.000.002.240
23rd Jan 2019 (Wed)0.000.000.002.240
22nd Jan 2019 (Tue)0.000.000.002.240
21st Jan 2019 (Mon)0.000.000.002.240
18th Jan 2019 (Fri)0.000.000.002.240
17th Jan 2019 (Thu)0.000.000.002.240

News about Hotels De Paris (0I28)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered