Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €4.05
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €4.05 - €7.50
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.004.050
23rd May 2019 (Thu)0.000.000.004.050
22nd May 2019 (Wed)0.000.000.004.050
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.004.050
17th May 2019 (Fri)0.000.000.004.050
16th May 2019 (Thu)0.000.000.004.050
15th May 2019 (Wed)0.000.000.004.050
14th May 2019 (Tue)0.000.000.004.050
13th May 2019 (Mon)0.000.000.004.050
10th May 2019 (Fri)0.000.000.004.050
9th May 2019 (Thu)0.000.000.004.050
8th May 2019 (Wed)0.000.000.004.050
7th May 2019 (Tue)0.000.000.004.050
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.004.050
2nd May 2019 (Thu)0.000.000.004.050
1st May 2019 (Wed)0.000.000.004.050
30th Apr 2019 (Tue)0.000.000.004.050
29th Apr 2019 (Mon)0.000.000.004.050
26th Apr 2019 (Fri)0.000.000.004.050
25th Apr 2019 (Thu)0.000.000.004.050

News about Its Group Ord (0I27)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered