Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.22on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Last Trade: Unknown 6,063 at €7.50
Day's Volume: 0
Last Close: €7.22
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €7.50
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0637.5011:30:55 - 4-Sep-14
Unknown*6,0637.5011:30:55 - 4-Sep-14

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.760
5th Apr 2018 (Thu)0.000.000.006.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.800
29th Mar 2018 (Thu)0.000.000.006.800
28th Mar 2018 (Wed)0.000.000.006.780
27th Mar 2018 (Tue)0.000.000.006.800
26th Mar 2018 (Mon)0.000.000.006.800
23rd Mar 2018 (Fri)0.000.000.006.800
22nd Mar 2018 (Thu)0.000.000.006.800

News about Its Group Ord (0I27)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered