Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 26-03-2019 at 10:51:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €4.05
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €4.05 - €7.50
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.004.050
22nd Mar 2019 (Fri)0.000.000.004.050
21st Mar 2019 (Thu)0.000.000.004.050
20th Mar 2019 (Wed)0.000.000.004.050
19th Mar 2019 (Tue)0.000.000.004.050
18th Mar 2019 (Mon)0.000.000.004.050
15th Mar 2019 (Fri)0.000.000.004.050
14th Mar 2019 (Thu)0.000.000.004.050
13th Mar 2019 (Wed)0.000.000.004.050
12th Mar 2019 (Tue)0.000.000.004.050
11th Mar 2019 (Mon)0.000.000.004.050
8th Mar 2019 (Fri)0.000.000.004.050
7th Mar 2019 (Thu)0.000.000.004.050
6th Mar 2019 (Wed)0.000.000.004.050
5th Mar 2019 (Tue)0.000.000.004.050
4th Mar 2019 (Mon)0.000.000.004.050
1st Mar 2019 (Fri)0.000.000.004.050
28th Feb 2019 (Thu)0.000.000.004.050
27th Feb 2019 (Wed)0.000.000.004.050
26th Feb 2019 (Tue)0.000.000.004.050

News about Its Group Ord (0I27)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered