Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 22-07-2019 at 15:31:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €4.05
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €4.05 - €7.50
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.004.050
18th Jul 2019 (Thu)0.000.000.004.050
17th Jul 2019 (Wed)0.000.000.004.050
16th Jul 2019 (Tue)0.000.000.004.050
15th Jul 2019 (Mon)0.000.000.004.050
12th Jul 2019 (Fri)0.000.000.004.050
11th Jul 2019 (Thu)0.000.000.004.050
10th Jul 2019 (Wed)0.000.000.004.050
9th Jul 2019 (Tue)0.000.000.004.050
8th Jul 2019 (Mon)0.000.000.004.050
5th Jul 2019 (Fri)0.000.000.004.050
4th Jul 2019 (Thu)0.000.000.004.050
3rd Jul 2019 (Wed)0.000.000.004.050
2nd Jul 2019 (Tue)0.000.000.004.050
1st Jul 2019 (Mon)0.000.000.004.050
28th Jun 2019 (Fri)0.000.000.004.050
27th Jun 2019 (Thu)0.000.000.004.050
26th Jun 2019 (Wed)0.000.000.004.050
25th Jun 2019 (Tue)0.000.000.004.050
24th Jun 2019 (Mon)0.000.000.004.050

News about Its Group Ord (0I27)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered