Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.05
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €4.05 - €7.50
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.004.050
21st Jan 2019 (Mon)0.000.000.004.050
18th Jan 2019 (Fri)0.000.000.004.050
17th Jan 2019 (Thu)0.000.000.004.050
16th Jan 2019 (Wed)0.000.000.004.050
15th Jan 2019 (Tue)0.000.000.004.050
14th Jan 2019 (Mon)0.000.000.004.050
11th Jan 2019 (Fri)0.000.000.004.050
10th Jan 2019 (Thu)0.000.000.004.050
9th Jan 2019 (Wed)0.000.000.004.050
8th Jan 2019 (Tue)0.000.000.004.050
7th Jan 2019 (Mon)0.000.000.004.050
4th Jan 2019 (Fri)0.000.000.004.050
3rd Jan 2019 (Thu)0.000.000.004.050
2nd Jan 2019 (Wed)0.000.000.004.050
1st Jan 2019 (Tue)0.000.000.004.050
31st Dec 2018 (Mon)0.000.000.004.050
28th Dec 2018 (Fri)0.000.000.004.050
27th Dec 2018 (Thu)0.000.000.004.050
26th Dec 2018 (Wed)0.000.000.004.050
25th Dec 2018 (Tue)0.000.000.004.050
24th Dec 2018 (Mon)0.000.000.004.050

News about Its Group Ord (0I27)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered