Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 21-06-2018 at 13:18:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Last Trade:
Day's Volume: 0
Last Close: €7.50
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €7.50
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.007.500
19th Jun 2018 (Tue)0.000.000.007.500
18th Jun 2018 (Mon)0.000.000.007.500
15th Jun 2018 (Fri)0.000.000.007.500
14th Jun 2018 (Thu)0.000.000.007.500
13th Jun 2018 (Wed)0.000.000.007.500
12th Jun 2018 (Tue)0.000.000.007.500
11th Jun 2018 (Mon)0.000.000.007.500
8th Jun 2018 (Fri)0.000.000.007.500
7th Jun 2018 (Thu)0.000.000.007.500
6th Jun 2018 (Wed)0.000.000.007.500
5th Jun 2018 (Tue)0.000.000.007.500
4th Jun 2018 (Mon)0.000.000.007.500
1st Jun 2018 (Fri)0.000.000.007.500
31st May 2018 (Thu)0.000.000.007.500
30th May 2018 (Wed)0.000.000.007.500
29th May 2018 (Tue)0.000.000.007.500
28th May 2018 (Mon)0.000.000.007.500
25th May 2018 (Fri)0.000.000.007.500
24th May 2018 (Thu)0.000.000.007.500
23rd May 2018 (Wed)0.000.000.007.100
22nd May 2018 (Tue)0.000.000.007.160
21st May 2018 (Mon)0.000.000.007.220

News about Its Group Ord (0I27)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered