Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Its Group Ord Share Price (0I27)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 20-11-2018 at 12:04:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I27 Shares
Last Trade:
Day's Volume: 0
Last Close: €7.50
Open: €0.00
ISIN: FR0000073843
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €7.50
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Its Group Ord (0I27)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Its Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.007.500
16th Nov 2018 (Fri)0.000.000.007.500
15th Nov 2018 (Thu)0.000.000.007.500
14th Nov 2018 (Wed)0.000.000.007.500
13th Nov 2018 (Tue)0.000.000.007.500
12th Nov 2018 (Mon)0.000.000.007.500
9th Nov 2018 (Fri)0.000.000.007.500
8th Nov 2018 (Thu)0.000.000.007.500
7th Nov 2018 (Wed)0.000.000.007.500
6th Nov 2018 (Tue)0.000.000.007.500
5th Nov 2018 (Mon)0.000.000.007.500
2nd Nov 2018 (Fri)0.000.000.007.500
1st Nov 2018 (Thu)0.000.000.007.500
31st Oct 2018 (Wed)0.000.000.007.500
30th Oct 2018 (Tue)0.000.000.007.500
29th Oct 2018 (Mon)0.000.000.007.500
26th Oct 2018 (Fri)0.000.000.007.500
25th Oct 2018 (Thu)0.000.000.007.500
24th Oct 2018 (Wed)0.000.000.007.500
23rd Oct 2018 (Tue)0.000.000.007.500
22nd Oct 2018 (Mon)0.000.000.007.500

News about Its Group Ord (0I27)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered