Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havsfrun Invest (0I26) Share Price

Price 22.30 on 16-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,167.00 at 22.30
Day's Volume: 0
Last Close: 22.30
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.55 - 22.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.11m

Havsfrun Invest (0I26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,167 22.30 SI Trade
12:13:51 - 11-Aug-25
See more Havsfrun Invest trades

Havsfrun Invest (0I26) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 22.30 22.30 22.30 22.30 0
12th Sep 2025 (Fri) 22.30 22.30 22.30 22.30 0
11th Sep 2025 (Thu) 22.30 22.30 22.30 22.30 0
10th Sep 2025 (Wed) 22.30 22.30 22.30 22.30 0
9th Sep 2025 (Tue) 22.30 22.30 22.30 22.30 0
8th Sep 2025 (Mon) 22.30 22.30 22.30 22.30 0
5th Sep 2025 (Fri) 22.30 22.30 22.30 22.30 0
4th Sep 2025 (Thu) 22.30 22.30 22.30 22.30 0
3rd Sep 2025 (Wed) 22.30 22.30 22.30 22.30 0
2nd Sep 2025 (Tue) 22.30 22.30 22.30 22.30 0
1st Sep 2025 (Mon) 22.30 22.30 22.30 22.30 0
29th Aug 2025 (Fri) 22.30 22.30 22.30 22.30 0
28th Aug 2025 (Thu) 22.30 22.30 22.30 22.30 0
27th Aug 2025 (Wed) 22.30 22.30 22.30 22.30 0
26th Aug 2025 (Tue) 22.30 22.30 22.30 22.30 0
25th Aug 2025 (Mon) 22.30 22.30 22.30 22.30 0
22nd Aug 2025 (Fri) 22.30 22.30 22.30 22.30 0
21st Aug 2025 (Thu) 22.30 22.30 22.30 22.30 0
20th Aug 2025 (Wed) 22.30 22.30 22.30 22.30 0
19th Aug 2025 (Tue) 22.30 22.30 22.30 22.30 0
18th Aug 2025 (Mon) 22.30 22.30 22.30 22.30 0
See more Havsfrun Invest price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered