Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havsfrun Invest (0I26) Share Price

Price 17.55 on 06-06-2025 at 07:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade: -
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.55 - 17.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Havsfrun Invest (0I26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Havsfrun Invest trades

Havsfrun Invest (0I26) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 17.55 17.55 17.55 17.55 0
4th Jun 2025 (Wed) 17.55 17.55 17.55 17.55 0
3rd Jun 2025 (Tue) 17.55 17.55 17.55 17.55 0
2nd Jun 2025 (Mon) 17.55 17.55 17.55 17.55 0
30th May 2025 (Fri) 17.55 17.55 17.55 17.55 0
29th May 2025 (Thu) 17.55 17.55 17.55 17.55 0
28th May 2025 (Wed) 17.55 17.55 17.55 17.55 0
27th May 2025 (Tue) 17.55 17.55 17.55 17.55 0
26th May 2025 (Mon) 17.55 17.55 17.55 17.55 0
23rd May 2025 (Fri) 17.55 17.55 17.55 17.55 0
22nd May 2025 (Thu) 17.55 17.55 17.55 17.55 0
21st May 2025 (Wed) 17.55 17.55 17.55 17.55 0
20th May 2025 (Tue) 17.55 17.55 17.55 17.55 0
19th May 2025 (Mon) 17.55 17.55 17.55 17.55 0
16th May 2025 (Fri) 17.55 17.55 17.55 17.55 0
15th May 2025 (Thu) 17.55 17.55 17.55 17.55 0
14th May 2025 (Wed) 17.55 17.55 17.55 17.55 0
13th May 2025 (Tue) 17.55 17.55 17.55 17.55 0
12th May 2025 (Mon) 17.55 17.55 17.55 17.55 0
9th May 2025 (Fri) 17.55 17.55 17.55 17.55 0
8th May 2025 (Thu) 17.55 17.55 17.55 17.55 0
7th May 2025 (Wed) 17.55 17.55 17.55 17.55 0
6th May 2025 (Tue) 17.55 17.55 17.55 17.55 0
See more Havsfrun Invest price history
FTSE 100 Latest
Value8,822.02
Change10.98

Login to your account

Forgot Password?

Not Registered