Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havsfrun Invest (0I26) Share Price

Price 14.70 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 14.70
Day's Volume: 0
Last Close: 14.70
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 14.70 - 22.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.11m

Havsfrun Invest (0I26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 14.70 SI Trade
14:10:35 - 07-Oct-25
Unknown* 1 14.85 SI Trade
14:00:38 - 07-Oct-25
Unknown* 1 14.85 SI Trade
14:00:38 - 07-Oct-25
Unknown* 1,167 22.30 SI Trade
12:13:51 - 11-Aug-25
See more Havsfrun Invest trades

Havsfrun Invest (0I26) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 14.70 14.70 14.70 14.70 0
25th Dec 2025 (Thu) 14.70 14.70 14.70 14.70 0
24th Dec 2025 (Wed) 14.70 14.70 14.70 14.70 0
23rd Dec 2025 (Tue) 14.70 14.70 14.70 14.70 0
22nd Dec 2025 (Mon) 14.70 14.70 14.70 14.70 0
19th Dec 2025 (Fri) 14.70 14.70 14.70 14.70 0
18th Dec 2025 (Thu) 14.70 14.70 14.70 14.70 0
17th Dec 2025 (Wed) 14.70 14.70 14.70 14.70 0
16th Dec 2025 (Tue) 14.70 14.70 14.70 14.70 0
15th Dec 2025 (Mon) 14.70 14.70 14.70 14.70 0
12th Dec 2025 (Fri) 14.70 14.70 14.70 14.70 0
11th Dec 2025 (Thu) 14.70 14.70 14.70 14.70 0
10th Dec 2025 (Wed) 14.70 14.70 14.70 14.70 0
9th Dec 2025 (Tue) 14.70 14.70 14.70 14.70 0
8th Dec 2025 (Mon) 14.70 14.70 14.70 14.70 0
5th Dec 2025 (Fri) 14.70 14.70 14.70 14.70 0
4th Dec 2025 (Thu) 14.70 14.70 14.70 14.70 0
3rd Dec 2025 (Wed) 14.70 14.70 14.70 14.70 0
2nd Dec 2025 (Tue) 14.70 14.70 14.70 14.70 0
1st Dec 2025 (Mon) 14.70 14.70 14.70 14.70 0
28th Nov 2025 (Fri) 14.70 14.70 14.70 14.70 0
27th Nov 2025 (Thu) 14.70 14.70 14.70 14.70 0
26th Nov 2025 (Wed) 14.70 14.70 14.70 14.70 0
See more Havsfrun Invest price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered