Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havsfrun Invest (0I26) Share Price

Price 17.55 on 03-04-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade: -
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.55 - 17.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Havsfrun Invest (0I26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Havsfrun Invest trades

Havsfrun Invest (0I26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 17.55 17.55 17.55 17.55 0
2nd Apr 2025 (Wed) 17.55 17.55 17.55 17.55 0
1st Apr 2025 (Tue) 17.55 17.55 17.55 17.55 0
31st Mar 2025 (Mon) 17.55 17.55 17.55 17.55 0
28th Mar 2025 (Fri) 17.55 17.55 17.55 17.55 0
27th Mar 2025 (Thu) 17.55 17.55 17.55 17.55 0
26th Mar 2025 (Wed) 17.55 17.55 17.55 17.55 0
25th Mar 2025 (Tue) 17.55 17.55 17.55 17.55 0
24th Mar 2025 (Mon) 17.55 17.55 17.55 17.55 0
21st Mar 2025 (Fri) 17.55 17.55 17.55 17.55 0
20th Mar 2025 (Thu) 17.55 17.55 17.55 17.55 0
19th Mar 2025 (Wed) 17.55 17.55 17.55 17.55 0
18th Mar 2025 (Tue) 17.55 17.55 17.55 17.55 0
17th Mar 2025 (Mon) 17.55 17.55 17.55 17.55 0
14th Mar 2025 (Fri) 17.55 17.55 17.55 17.55 0
13th Mar 2025 (Thu) 17.55 17.55 17.55 17.55 0
12th Mar 2025 (Wed) 17.55 17.55 17.55 17.55 0
11th Mar 2025 (Tue) 17.55 17.55 17.55 17.55 0
10th Mar 2025 (Mon) 17.55 17.55 17.55 17.55 0
7th Mar 2025 (Fri) 17.55 17.55 17.55 17.55 0
6th Mar 2025 (Thu) 17.55 17.55 17.55 17.55 0
5th Mar 2025 (Wed) 17.55 17.55 17.55 17.55 0
4th Mar 2025 (Tue) 17.55 17.55 17.55 17.55 0
See more Havsfrun Invest price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered