Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.10on 23-04-2018 at 12:16:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade:
Day's Volume: 0
Last Close: 18.10
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.90 - 19.95
Market Capitalisation: 219m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.750
5th Apr 2018 (Thu)0.000.000.0019.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.750
29th Mar 2018 (Thu)0.000.000.0019.750
28th Mar 2018 (Wed)0.000.000.0019.800
27th Mar 2018 (Tue)0.000.000.0019.800
26th Mar 2018 (Mon)0.000.000.0019.550
23rd Mar 2018 (Fri)0.000.000.0019.700

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered