Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.55 - 17.55
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)
13th Jun 2019 (Thu)
12th Jun 2019 (Wed)
11th Jun 2019 (Tue)
10th Jun 2019 (Mon)
7th Jun 2019 (Fri)
6th Jun 2019 (Thu)
5th Jun 2019 (Wed)
4th Jun 2019 (Tue)
3rd Jun 2019 (Mon)
31st May 2019 (Fri)
30th May 2019 (Thu)
29th May 2019 (Wed)
28th May 2019 (Tue)
27th May 2019 (Mon)
24th May 2019 (Fri)
23rd May 2019 (Thu)
22nd May 2019 (Wed)
21st May 2019 (Tue)
20th May 2019 (Mon)
17th May 2019 (Fri)
16th May 2019 (Thu)

News about Havsfrun Invest (0I26)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered