Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.30 - 19.95
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0017.550
19th Oct 2018 (Fri)0.000.000.0017.550
18th Oct 2018 (Thu)0.000.000.0017.550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.550
15th Oct 2018 (Mon)0.000.000.0017.550
12th Oct 2018 (Fri)0.000.000.0017.550
11th Oct 2018 (Thu)0.000.000.0017.550
10th Oct 2018 (Wed)0.000.000.0017.550
9th Oct 2018 (Tue)0.000.000.0017.550
8th Oct 2018 (Mon)0.000.000.0017.550
5th Oct 2018 (Fri)0.000.000.0017.550
4th Oct 2018 (Thu)0.000.000.0017.550
3rd Oct 2018 (Wed)0.000.000.0017.550
2nd Oct 2018 (Tue)0.000.000.0017.550
1st Oct 2018 (Mon)0.000.000.0017.550
28th Sep 2018 (Fri)0.000.000.0017.550
27th Sep 2018 (Thu)0.000.000.0017.550
26th Sep 2018 (Wed)0.000.000.0017.550
25th Sep 2018 (Tue)0.000.000.0017.550
24th Sep 2018 (Mon)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered