Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 25-06-2018 at 12:52:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.30 - 19.95
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0017.550
21st Jun 2018 (Thu)0.000.000.0017.550
20th Jun 2018 (Wed)0.000.000.0017.550
19th Jun 2018 (Tue)0.000.000.0017.550
18th Jun 2018 (Mon)0.000.000.0017.550
15th Jun 2018 (Fri)0.000.000.0017.550
14th Jun 2018 (Thu)0.000.000.0017.550
13th Jun 2018 (Wed)0.000.000.0017.550
12th Jun 2018 (Tue)0.000.000.0017.550
11th Jun 2018 (Mon)0.000.000.0017.550
8th Jun 2018 (Fri)0.000.000.0017.550
7th Jun 2018 (Thu)0.000.000.0017.550
6th Jun 2018 (Wed)0.000.000.0017.550
5th Jun 2018 (Tue)0.000.000.0017.550
4th Jun 2018 (Mon)0.000.000.0017.550
1st Jun 2018 (Fri)0.000.000.0017.550
31st May 2018 (Thu)0.000.000.0017.550
30th May 2018 (Wed)0.000.000.0017.550
29th May 2018 (Tue)0.000.000.0017.550
28th May 2018 (Mon)0.000.000.0017.550
25th May 2018 (Fri)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered