Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.30 - 19.95
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0017.550
19th Feb 2019 (Tue)0.000.000.0017.550
18th Feb 2019 (Mon)0.000.000.0017.550
15th Feb 2019 (Fri)0.000.000.0017.550
14th Feb 2019 (Thu)0.000.000.0017.550
13th Feb 2019 (Wed)0.000.000.0017.550
12th Feb 2019 (Tue)0.000.000.0017.550
11th Feb 2019 (Mon)0.000.000.0017.550
8th Feb 2019 (Fri)0.000.000.0017.550
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0017.550
5th Feb 2019 (Tue)0.000.000.0017.550
4th Feb 2019 (Mon)0.000.000.0017.550
1st Feb 2019 (Fri)0.000.000.0017.550
31st Jan 2019 (Thu)0.000.000.0017.550
30th Jan 2019 (Wed)0.000.000.0017.550
29th Jan 2019 (Tue)0.000.000.0017.550
28th Jan 2019 (Mon)0.000.000.0017.550
25th Jan 2019 (Fri)0.000.000.0017.550
24th Jan 2019 (Thu)0.000.000.0017.550
23rd Jan 2019 (Wed)0.000.000.0017.550
22nd Jan 2019 (Tue)0.000.000.0017.550
21st Jan 2019 (Mon)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered