Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.30 - 19.95
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0017.550
7th Dec 2018 (Fri)0.000.000.0017.550
6th Dec 2018 (Thu)0.000.000.0017.550
5th Dec 2018 (Wed)0.000.000.0017.550
4th Dec 2018 (Tue)0.000.000.0017.550
3rd Dec 2018 (Mon)0.000.000.0017.550
30th Nov 2018 (Fri)0.000.000.0017.550
29th Nov 2018 (Thu)0.000.000.0017.550
28th Nov 2018 (Wed)0.000.000.0017.550
27th Nov 2018 (Tue)0.000.000.0017.550
26th Nov 2018 (Mon)0.000.000.0017.550
23rd Nov 2018 (Fri)0.000.000.0017.550
22nd Nov 2018 (Thu)0.000.000.0017.550
21st Nov 2018 (Wed)0.000.000.0017.550
20th Nov 2018 (Tue)0.000.000.0017.550
19th Nov 2018 (Mon)0.000.000.0017.550
16th Nov 2018 (Fri)0.000.000.0017.550
15th Nov 2018 (Thu)0.000.000.0017.550
14th Nov 2018 (Wed)0.000.000.0017.550
13th Nov 2018 (Tue)0.000.000.0017.550
12th Nov 2018 (Mon)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered