Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.55 - 17.55
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0017.550
13th Jun 2019 (Thu)0.000.000.0017.550
12th Jun 2019 (Wed)0.000.000.0017.550
11th Jun 2019 (Tue)0.000.000.0017.550
10th Jun 2019 (Mon)0.000.000.0017.550
7th Jun 2019 (Fri)0.000.000.0017.550
6th Jun 2019 (Thu)0.000.000.0017.550
5th Jun 2019 (Wed)0.000.000.0017.550
4th Jun 2019 (Tue)0.000.000.0017.550
3rd Jun 2019 (Mon)0.000.000.0017.550
31st May 2019 (Fri)0.000.000.0017.550
30th May 2019 (Thu)0.000.000.0017.550
29th May 2019 (Wed)0.000.000.0017.550
28th May 2019 (Tue)0.000.000.0017.550
27th May 2019 (Mon)0.000.000.0017.550
24th May 2019 (Fri)0.000.000.0017.550
23rd May 2019 (Thu)0.000.000.0017.550
22nd May 2019 (Wed)0.000.000.0017.550
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0017.550
17th May 2019 (Fri)0.000.000.0017.550
16th May 2019 (Thu)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered