Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havsfrun Invest Share Price (0I26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.55on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I26 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 17.55
Open: 0.00
ISIN: SE0000312043
Day's Range 0.00 - 0.00
52wk Range: 17.30 - 18.15
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Havsfrun Invest (0I26)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havsfrun Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.550
18th Apr 2019 (Thu)0.000.000.0017.550
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.550
15th Apr 2019 (Mon)0.000.000.0017.550
12th Apr 2019 (Fri)0.000.000.0017.550
11th Apr 2019 (Thu)0.000.000.0017.550
10th Apr 2019 (Wed)0.000.000.0017.550
9th Apr 2019 (Tue)0.000.000.0017.550
8th Apr 2019 (Mon)0.000.000.0017.550
5th Apr 2019 (Fri)0.000.000.0017.550
4th Apr 2019 (Thu)0.000.000.0017.550
3rd Apr 2019 (Wed)0.000.000.0017.550
2nd Apr 2019 (Tue)0.000.000.0017.550
1st Apr 2019 (Mon)0.000.000.0017.550
29th Mar 2019 (Fri)0.000.000.0017.550
28th Mar 2019 (Thu)0.000.000.0017.550
27th Mar 2019 (Wed)0.000.000.0017.550
26th Mar 2019 (Tue)0.000.000.0017.550
25th Mar 2019 (Mon)0.000.000.0017.550
22nd Mar 2019 (Fri)0.000.000.0017.550
21st Mar 2019 (Thu)0.000.000.0017.550

News about Havsfrun Invest (0I26)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered