| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.38 | OTC Trade |
18:43:19 - 04-Apr-25 |
| Unknown* | 160 | $50.7792 | OTC Trade |
17:20:04 - 04-Apr-25 |
| Unknown* | 2 | $51.4211 | OTC Trade |
16:17:40 - 04-Apr-25 |
| Unknown* | 800 | $49.6191 | OTC Trade |
15:19:57 - 04-Apr-25 |
| Unknown* | 5 | $50.0982 | Cross OTC Trade |
14:52:54 - 04-Apr-25 |
| Unknown* | 1 | $49.99 | OTC Trade |
14:44:36 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 2 | $51.26 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
20:37:20 - 03-Apr-25 |
| Unknown* | 49 | $53.775 | OTC Trade |
19:30:14 - 03-Apr-25 |
| Unknown* | 147 | $53.775 | OTC Trade |
19:30:14 - 03-Apr-25 |
| Unknown* | 200 | $53.775 | OTC Trade |
19:30:14 - 03-Apr-25 |
| Unknown* | 198 | $53.775 | OTC Trade |
19:30:14 - 03-Apr-25 |
| Unknown* | 49 | $53.748 | OTC Trade |
19:30:12 - 03-Apr-25 |
| Unknown* | 100 | $53.756 | OTC Trade |
19:30:12 - 03-Apr-25 |
| Unknown* | 1 | $53.68858 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 5 | $54.1217 | Cross OTC Trade |
17:02:44 - 03-Apr-25 |
| Unknown* | 2 | $53.83 | OTC Trade |
16:24:45 - 03-Apr-25 |
| Unknown* | 2 | $53.99921 | Currency Conversion Negotiated Trade |
15:21:30 - 03-Apr-25 |
| Unknown* | 4 | $54.00 | OTC Trade |
15:13:05 - 03-Apr-25 |
| Unknown* | 1 | $55.01 | OTC Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 22 | $55.835 | OTC Trade |
14:41:48 - 03-Apr-25 |
| Unknown* | 200 | $56.15 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 100 | $56.09 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 2 | $55.63 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 20 | $58.85 | OTC Trade |
20:30:49 - 02-Apr-25 |
| Unknown* | 172 | $58.602 | OTC Trade |
19:30:17 - 02-Apr-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
17:50:13 - 02-Apr-25 |
| Unknown* | 1 | $58.87 | OTC Trade |
16:54:48 - 02-Apr-25 |
| Unknown* | 0 | $58.87 | OTC Trade |
16:54:48 - 02-Apr-25 |
| Unknown* | 10 | $58.9407 | Cross OTC Trade |
16:45:34 - 02-Apr-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 118 | $57.565 | OTC Trade |
19:30:15 - 01-Apr-25 |
| Unknown* | 236 | $57.565 | OTC Trade |
19:30:15 - 01-Apr-25 |
| Unknown* | 354 | $57.565 | OTC Trade |
19:30:15 - 01-Apr-25 |
| Unknown* | 10 | $58.1864 | Cross OTC Trade |
18:46:00 - 01-Apr-25 |
| Unknown* | 7 | $58.775 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 2 | $58.13 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $58.28 | OTC Trade |
16:27:55 - 31-Mar-25 |
| Unknown* | 3 | $57.27 | OTC Trade |
14:32:01 - 31-Mar-25 |
| Unknown* | 136 | $58.69 | OTC Trade |
19:45:13 - 28-Mar-25 |
| Unknown* | 272 | $58.69 | OTC Trade |
19:45:08 - 28-Mar-25 |
| Unknown* | 408 | $58.69 | OTC Trade |
19:45:08 - 28-Mar-25 |
| Unknown* | 100 | $58.564 | OTC Trade |
19:30:22 - 28-Mar-25 |
| Unknown* | 43 | $58.574 | OTC Trade |
19:30:22 - 28-Mar-25 |
| Unknown* | 57 | $58.574 | OTC Trade |
19:30:22 - 28-Mar-25 |
| Unknown* | 1 | $58.34025 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Mar-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $58.85331 | Currency Conversion Negotiated Trade |
15:22:51 - 28-Mar-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
14:54:31 - 28-Mar-25 |
| Unknown* | 5 | $60.12 | OTC Trade |
14:31:48 - 27-Mar-25 |
| Unknown* | 2 | $60.12 | OTC Trade |
14:31:43 - 27-Mar-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:30:33 - 27-Mar-25 |
| Unknown* | 12 | $60.3948 | Cross OTC Trade |
18:23:56 - 26-Mar-25 |
| Unknown* | 1 | $60.9416 | OTC Trade |
15:31:18 - 26-Mar-25 |
| Unknown* | 5 | $61.5582 | Currency Conversion Negotiated Trade |
15:22:26 - 26-Mar-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
19:35:43 - 25-Mar-25 |
| Unknown* | 25 | $61.223 | OTC Trade |
18:17:46 - 25-Mar-25 |
| Unknown* | 25 | $61.2522 | OTC Trade |
18:12:22 - 25-Mar-25 |
| Unknown* | 6 | $61.3707 | OTC Trade |
16:01:39 - 25-Mar-25 |
| Unknown* | 5 | $61.3505 | OTC Trade |
16:01:17 - 25-Mar-25 |
| Unknown* | 3 | $61.3436 | OTC Trade |
16:01:13 - 25-Mar-25 |
| Unknown* | 8 | $60.75766 | Currency Conversion Negotiated Trade |
15:26:51 - 25-Mar-25 |
| Unknown* | 1 | $61.42443 | Currency Conversion Negotiated Trade |
15:26:50 - 25-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
13:31:41 - 25-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
13:30:54 - 25-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
13:30:54 - 25-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 700 | $60.475 | OTC Trade |
19:41:41 - 24-Mar-25 |
| Unknown* | 4 | $60.386 | Cross OTC Trade |
19:19:46 - 24-Mar-25 |
| Unknown* | 5 | $59.91 | OTC Trade |
16:30:41 - 24-Mar-25 |
| Unknown* | 1 | $59.81 | OTC Trade |
14:46:19 - 24-Mar-25 |
| Unknown* | 1 | $59.81 | OTC Trade |
14:46:16 - 24-Mar-25 |
| Unknown* | 1 | $59.45823 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 1 | $58.40302 | Currency Conversion Negotiated Trade |
15:22:20 - 21-Mar-25 |
| Unknown* | 1 | $59.138 | OTC Trade |
19:00:38 - 20-Mar-25 |
| Unknown* | 1 | $60.10789 | Currency Conversion Negotiated Trade |
15:15:31 - 20-Mar-25 |
| Unknown* | 0 | $58.72 | OTC Trade |
17:14:34 - 19-Mar-25 |
| Unknown* | 1 | $58.9748 | OTC Trade |
15:51:07 - 19-Mar-25 |
| Unknown* | 1 | $58.6484 | OTC Trade |
15:30:33 - 19-Mar-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 1 | $57.80914 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 4 | $58.07 | OTC Trade |
16:23:36 - 18-Mar-25 |
| Unknown* | 1 | $58.0337 | OTC Trade |
15:42:28 - 18-Mar-25 |
| Unknown* | 7 | $58.38992 | Currency Conversion Negotiated Trade |
15:22:17 - 18-Mar-25 |
| Unknown* | 40 | $58.016 | OTC Trade |
19:57:21 - 17-Mar-25 |
| Unknown* | 55 | $57.762 | OTC Trade |
18:22:46 - 17-Mar-25 |
| Unknown* | 1 | $57.67962 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Mar-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 5 | $57.92815 | Currency Conversion Negotiated Trade |
15:21:03 - 17-Mar-25 |
| Unknown* | 84 | $57.397 | SI Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 84 | $57.397 | OTC Trade |
15:32:15 - 14-Mar-25 |
| Unknown* | 14 | $57.70973 | Currency Conversion Negotiated Trade |
15:23:45 - 14-Mar-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 2 | $57.46 | OTC Trade |
15:37:26 - 13-Mar-25 |
| Unknown* | 5 | $57.89221 | Currency Conversion Negotiated Trade |
15:20:43 - 13-Mar-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
15:10:32 - 13-Mar-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
15:10:32 - 13-Mar-25 |
| Unknown* | 137 | $58.15 | OTC Trade |
19:45:29 - 12-Mar-25 |
| Unknown* | 300 | $58.13 | OTC Trade |
19:45:23 - 12-Mar-25 |
| Unknown* | 274 | $58.115 | OTC Trade |
19:45:23 - 12-Mar-25 |
| Unknown* | 100 | $58.1735 | OTC Trade |
19:30:14 - 12-Mar-25 |
| Unknown* | 100 | $56.50 | OTC Trade |
18:04:37 - 11-Mar-25 |
| Unknown* | 16 | $56.04 | OTC Trade |
16:20:40 - 11-Mar-25 |
| Unknown* | 3 | $56.18 | OTC Trade |
16:05:21 - 11-Mar-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 150 | $56.0471 | OTC Trade |
14:06:21 - 11-Mar-25 |
| Unknown* | 2 | $55.84 | OTC Trade |
13:31:11 - 11-Mar-25 |
| Unknown* | 17 | $57.05 | OTC Trade |
11:45:23 - 11-Mar-25 |
| Unknown* | 50 | $55.9284 | OTC Trade |
19:24:04 - 10-Mar-25 |
| Unknown* | 100 | $55.56 | OTC Trade |
19:11:12 - 10-Mar-25 |
| Unknown* | 25 | $55.7379 | OTC Trade |
19:06:16 - 10-Mar-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
18:43:01 - 10-Mar-25 |
| Unknown* | 25 | $55.8771 | OTC Trade |
18:38:50 - 10-Mar-25 |
| Unknown* | 31 | $55.97 | OTC Trade |
18:21:40 - 10-Mar-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
15:44:26 - 10-Mar-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:28:26 - 10-Mar-25 |
| Unknown* | 57 | $56.8492 | OTC Trade |
14:55:50 - 10-Mar-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
13:37:06 - 10-Mar-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
13:31:11 - 10-Mar-25 |
| Unknown* | 25 | $58.2579 | OTC Trade |
19:07:45 - 07-Mar-25 |
| Unknown* | 1 | $57.54487 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 3 | $56.94 | OTC Trade |
17:24:30 - 07-Mar-25 |
| Unknown* | 1 | $57.32756 | Currency Conversion Negotiated Trade |
15:23:49 - 07-Mar-25 |
| Unknown* | 1 | $58.00622 | Currency Conversion Negotiated Trade |
15:23:48 - 07-Mar-25 |
| Unknown* | 10 | $57.87 | OTC Trade |
15:18:39 - 07-Mar-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
14:51:51 - 07-Mar-25 |
| Unknown* | 25 | $58.2843 | OTC Trade |
19:21:28 - 06-Mar-25 |
| Unknown* | 239 | $58.1255 | OTC Trade |
19:09:20 - 06-Mar-25 |
| Unknown* | 457 | $58.73129 | Currency Conversion Negotiated Trade |
15:38:15 - 06-Mar-25 |
| Unknown* | 4 | $58.95623 | Currency Conversion Negotiated Trade |
15:20:14 - 06-Mar-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:39:17 - 06-Mar-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
14:36:59 - 06-Mar-25 |
| Unknown* | 1 | $58.89281 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Mar-25 |
| Unknown* | 25 | $59.39 | OTC Trade |
18:01:13 - 05-Mar-25 |
| Unknown* | 100 | $59.15 | OTC Trade |
17:47:32 - 05-Mar-25 |
| Unknown* | 300 | $59.14 | OTC Trade |
17:47:32 - 05-Mar-25 |
| Unknown* | 200 | $59.11 | OTC Trade |
17:47:23 - 05-Mar-25 |
| Unknown* | 400 | $59.11 | OTC Trade |
17:47:23 - 05-Mar-25 |
| Unknown* | 100 | $59.11 | OTC Trade |
17:47:23 - 05-Mar-25 |
| Unknown* | 350 | $58.238 | OTC Trade |
16:51:32 - 05-Mar-25 |
| Unknown* | 350 | $58.15 | OTC Trade |
16:51:26 - 05-Mar-25 |
| Unknown* | 100 | $58.15 | OTC Trade |
16:51:26 - 05-Mar-25 |
| Unknown* | 14 | $59.0839 | Currency Conversion Negotiated Trade |
15:10:53 - 05-Mar-25 |
| Unknown* | 24 | $61.95 | OTC Trade |
07:06:43 - 05-Mar-25 |
| Unknown* | 25 | $60.4619 | OTC Trade |
19:53:54 - 04-Mar-25 |
| Unknown* | 20 | $60.53 | OTC Trade |
19:36:46 - 04-Mar-25 |
| Unknown* | 43 | $58.30 | OTC Trade |
16:30:03 - 04-Mar-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
16:23:53 - 04-Mar-25 |
| Unknown* | 80 | $58.46 | OTC Trade |
16:03:24 - 04-Mar-25 |
| Unknown* | 43 | $58.41 | OTC Trade |
16:01:24 - 04-Mar-25 |
| Unknown* | 38 | $59.39 | OTC Trade |
14:59:09 - 04-Mar-25 |
| Unknown* | 5 | $59.492 | OTC Trade |
14:52:40 - 04-Mar-25 |
| Unknown* | 20 | $59.9147 | OTC Trade |
14:36:20 - 04-Mar-25 |
| Unknown* | 187 | $60.15 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 26 | $60.20 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 87 | $60.21 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 13 | $60.21 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 100 | $60.24 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 1,000 | $60.34 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 60 | $60.12 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 120 | $60.13 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 20 | $60.14 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 100 | $60.14 | OTC Trade |
14:35:28 - 04-Mar-25 |
| Unknown* | 1 | $61.16 | OTC Trade |
14:30:51 - 04-Mar-25 |
| Unknown* | 7 | $61.43 | OTC Trade |
14:30:33 - 04-Mar-25 |
| Unknown* | 400 | $62.62 | OTC Trade |
21:54:19 - 03-Mar-25 |
| Unknown* | 0 | $64.1649 | OTC Trade |
16:56:53 - 03-Mar-25 |
| Unknown* | 7 | $64.295 | OTC Trade |
16:24:53 - 03-Mar-25 |
| Unknown* | 1 | $64.62785 | Currency Conversion Negotiated Trade |
15:05:21 - 03-Mar-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:36:56 - 03-Mar-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:30:45 - 03-Mar-25 |
| Unknown* | 1 | $64.50 | Cross OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 60 | $63.4991 | OTC Trade |
19:52:40 - 28-Feb-25 |
| Unknown* | 1 | $62.94766 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
17:22:20 - 28-Feb-25 |
| Unknown* | 1 | $64.0184 | OTC Trade |
15:12:03 - 28-Feb-25 |
| Unknown* | 4 | $64.07802 | Currency Conversion Negotiated Trade |
15:04:22 - 28-Feb-25 |
| Unknown* | 4 | $63.4217 | OTC Trade |
20:44:10 - 27-Feb-25 |
| Unknown* | 32 | $63.3883 | Cross OTC Trade |
20:17:31 - 27-Feb-25 |
| Unknown* | 3 | $64.05 | OTC Trade |
16:44:21 - 27-Feb-25 |
| Unknown* | 3 | $64.05 | OTC Trade |
16:43:50 - 27-Feb-25 |
| Unknown* | 2 | $64.11453 | Currency Conversion Negotiated Trade |
15:04:42 - 27-Feb-25 |