| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $83.9482 | OTC Trade |
17:51:11 - 08-Dec-25 |
| Unknown* | 28 | $84.3505 | OTC Trade |
15:47:15 - 08-Dec-25 |
| Unknown* | 30 | $84.3505 | OTC Trade |
15:47:15 - 08-Dec-25 |
| Unknown* | 14 | $84.352 | OTC Trade |
15:47:15 - 08-Dec-25 |
| Unknown* | 1 | $85.06765 | Currency Conversion Negotiated Trade |
15:15:04 - 08-Dec-25 |
| Unknown* | 1 | $84.47 | OTC Trade |
14:58:18 - 08-Dec-25 |
| Unknown* | 31 | $84.42 | Cross OTC Trade |
20:54:16 - 05-Dec-25 |
| Unknown* | 2 | $84.57 | OTC Trade |
20:48:52 - 05-Dec-25 |
| Unknown* | 3 | $84.57 | OTC Trade |
20:48:52 - 05-Dec-25 |
| Unknown* | 3 | $85.1185 | OTC Trade |
18:22:57 - 05-Dec-25 |
| Unknown* | 6 | $85.0629 | Cross OTC Trade |
18:07:31 - 05-Dec-25 |
| Unknown* | 5 | $85.0629 | Cross OTC Trade |
18:07:31 - 05-Dec-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
18:04:15 - 05-Dec-25 |
| Unknown* | 59 | $84.64 | OTC Trade |
17:35:09 - 05-Dec-25 |
| Unknown* | 10 | $84.7928 | OTC Trade |
17:08:46 - 05-Dec-25 |
| Unknown* | 0 | $84.93 | OTC Trade |
17:05:13 - 05-Dec-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:05:00 - 05-Dec-25 |
| Unknown* | 2 | $84.80 | OTC Trade |
16:51:01 - 05-Dec-25 |
| Unknown* | 60 | $84.53 | OTC Trade |
16:27:10 - 05-Dec-25 |
| Unknown* | 60 | $84.53 | OTC Trade |
16:27:10 - 05-Dec-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
15:26:20 - 05-Dec-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 1 | $84.90762 | Currency Conversion Negotiated Trade |
15:15:33 - 05-Dec-25 |
| Unknown* | 36 | $84.5916 | OTC Trade |
15:11:08 - 05-Dec-25 |
| Unknown* | 2 | $84.6785 | OTC Trade |
15:06:41 - 05-Dec-25 |
| Unknown* | 3 | $84.68 | OTC Trade |
15:06:41 - 05-Dec-25 |
| Unknown* | 17 | $84.33 | OTC Trade |
14:56:03 - 05-Dec-25 |
| Unknown* | 19 | $84.33 | OTC Trade |
14:56:03 - 05-Dec-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
14:44:23 - 05-Dec-25 |
| Unknown* | 59 | $84.28 | OTC Trade |
14:40:55 - 05-Dec-25 |
| Unknown* | 78 | $84.13 | OTC Trade |
20:54:14 - 04-Dec-25 |
| Unknown* | 41 | $84.1295 | OTC Trade |
20:52:10 - 04-Dec-25 |
| Unknown* | 12 | $84.128 | OTC Trade |
20:52:10 - 04-Dec-25 |
| Unknown* | 19 | $84.1214 | OTC Trade |
20:52:10 - 04-Dec-25 |
| Unknown* | 35 | $84.0491 | OTC Trade |
20:40:07 - 04-Dec-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
16:00:49 - 04-Dec-25 |
| Unknown* | 68 | $83.6076 | OTC Trade |
15:24:12 - 04-Dec-25 |
| Unknown* | 1 | $82.81567 | Currency Conversion Negotiated Trade |
15:17:11 - 04-Dec-25 |
| Unknown* | 1 | $83.69932 | Currency Conversion Negotiated Trade |
15:17:11 - 04-Dec-25 |
| Unknown* | 19 | $83.10031 | Currency Conversion Negotiated Trade |
14:33:04 - 04-Dec-25 |
| Unknown* | 10 | $82.9939 | OTC Trade |
19:45:35 - 03-Dec-25 |
| Unknown* | 19 | $83.1312 | OTC Trade |
18:15:43 - 03-Dec-25 |
| Unknown* | 9 | $83.1605 | OTC Trade |
18:07:53 - 03-Dec-25 |
| Unknown* | 10 | $83.162 | OTC Trade |
18:07:53 - 03-Dec-25 |
| Unknown* | 20 | $82.965 | OTC Trade |
17:27:35 - 03-Dec-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:45:14 - 03-Dec-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
16:44:58 - 03-Dec-25 |
| Unknown* | 6 | $82.57 | OTC Trade |
16:43:21 - 03-Dec-25 |
| Unknown* | 1,310 | $0.00 | SI Trade |
16:37:53 - 03-Dec-25 |
| Unknown* | 1,310 | $83.14 | SI Trade |
16:37:53 - 03-Dec-25 |
| Unknown* | -1,310 | $0.00 | SI Trade Correction |
16:37:53 - 03-Dec-25 |
| Unknown* | 570 | $83.14 | SI Trade |
16:36:09 - 03-Dec-25 |
| Unknown* | 570 | $0.00 | SI Trade |
16:36:09 - 03-Dec-25 |
| Unknown* | -570 | $0.00 | SI Trade Correction |
16:36:09 - 03-Dec-25 |
| Unknown* | 27 | $82.20 | Cross OTC Trade |
15:53:21 - 03-Dec-25 |
| Unknown* | 9 | $82.20 | Cross OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
15:42:54 - 03-Dec-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
15:42:43 - 03-Dec-25 |
| Unknown* | 1 | $81.49445 | Currency Conversion Negotiated Trade |
15:16:07 - 03-Dec-25 |
| Unknown* | 74 | $81.196 | OTC Trade |
20:54:14 - 02-Dec-25 |
| Unknown* | 36 | $81.39 | OTC Trade |
17:42:08 - 02-Dec-25 |
| Unknown* | 2 | $81.35 | OTC Trade |
17:02:39 - 02-Dec-25 |
| Unknown* | 3 | $81.29 | OTC Trade |
16:47:30 - 02-Dec-25 |
| Unknown* | 6 | $81.28 | OTC Trade |
16:47:13 - 02-Dec-25 |
| Unknown* | 1 | $80.72191 | Currency Conversion Negotiated Trade |
15:20:57 - 02-Dec-25 |
| Unknown* | 3 | $81.63719 | Currency Conversion Negotiated Trade |
15:20:56 - 02-Dec-25 |
| Unknown* | 37 | $80.8473 | OTC Trade |
14:52:19 - 02-Dec-25 |
| Unknown* | 40 | $81.3752 | OTC Trade |
18:21:54 - 01-Dec-25 |
| Unknown* | 15 | $81.3706 | OTC Trade |
18:21:47 - 01-Dec-25 |
| Unknown* | 14 | $81.5287 | OTC Trade |
17:16:23 - 01-Dec-25 |
| Unknown* | 16 | $81.5287 | OTC Trade |
17:16:23 - 01-Dec-25 |
| Unknown* | 50 | $81.2679 | OTC Trade |
15:59:14 - 01-Dec-25 |
| Unknown* | 5 | $80.85 | OTC Trade |
15:31:43 - 01-Dec-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $80.3228 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:31:20 - 01-Dec-25 |
| Unknown* | 62 | $80.54 | OTC Trade |
15:36:44 - 28-Nov-25 |
| Unknown* | 1 | $79.9165 | Currency Conversion Negotiated Trade |
15:19:47 - 28-Nov-25 |
| Unknown* | 1 | $80.76436 | Currency Conversion Negotiated Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 62 | $80.66 | OTC Trade |
16:20:35 - 26-Nov-25 |
| Unknown* | 62 | $80.43 | OTC Trade |
15:36:39 - 26-Nov-25 |
| Unknown* | 2 | $79.55232 | Currency Conversion Negotiated Trade |
15:19:53 - 26-Nov-25 |
| Unknown* | 1 | $80.40709 | Currency Conversion Negotiated Trade |
15:19:52 - 26-Nov-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 200 | $80.086 | OTC Trade |
18:11:49 - 25-Nov-25 |
| Unknown* | 1 | $79.62222 | Currency Conversion Negotiated Trade |
18:10:07 - 25-Nov-25 |
| Unknown* | 2 | $80.15 | OTC Trade |
17:44:18 - 25-Nov-25 |
| Unknown* | 8 | $79.9957 | Cross OTC Trade |
17:02:40 - 25-Nov-25 |
| Unknown* | 76 | $79.762 | OTC Trade |
15:32:36 - 25-Nov-25 |
| Unknown* | 2 | $79.21574 | Currency Conversion Negotiated Trade |
15:16:07 - 25-Nov-25 |
| Unknown* | 1 | $78.64835 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Nov-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
17:55:48 - 24-Nov-25 |
| Unknown* | 4 | $78.2415 | OTC Trade |
17:55:47 - 24-Nov-25 |
| Unknown* | 77 | $78.292 | OTC Trade |
17:55:07 - 24-Nov-25 |
| Unknown* | 3 | $77.53723 | Currency Conversion Negotiated Trade |
15:16:25 - 24-Nov-25 |
| Unknown* | 6 | $78.36 | OTC Trade |
18:40:10 - 21-Nov-25 |
| Unknown* | 1 | $76.61933 | Currency Conversion Negotiated Trade |
15:18:42 - 21-Nov-25 |
| Unknown* | 1 | $77.46569 | Currency Conversion Negotiated Trade |
15:18:42 - 21-Nov-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
15:09:25 - 21-Nov-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
14:41:09 - 21-Nov-25 |
| Unknown* | 26 | $76.72 | OTC Trade |
14:41:09 - 21-Nov-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 100 | $76.29 | OTC Trade |
08:02:05 - 21-Nov-25 |
| Unknown* | 100 | $76.33 | OTC Trade |
17:25:17 - 20-Nov-25 |
| Unknown* | 1,400 | $76.32612 | OTC Trade |
17:25:17 - 20-Nov-25 |
| Unknown* | 3 | $77.9942 | Cross OTC Trade |
15:59:54 - 20-Nov-25 |
| Unknown* | 64 | $78.21 | OTC Trade |
15:51:11 - 20-Nov-25 |
| Unknown* | 77 | $78.089 | OTC Trade |
15:40:08 - 20-Nov-25 |
| Unknown* | 64 | $78.10 | OTC Trade |
15:21:53 - 20-Nov-25 |
| Unknown* | 1 | $77.09378 | Currency Conversion Negotiated Trade |
15:16:57 - 20-Nov-25 |
| Unknown* | 1 | $77.92544 | Currency Conversion Negotiated Trade |
15:16:57 - 20-Nov-25 |
| Unknown* | 63 | $77.63 | OTC Trade |
14:55:26 - 20-Nov-25 |
| Unknown* | 63 | $78.24 | OTC Trade |
14:38:21 - 20-Nov-25 |
| Unknown* | 1 | $75.66687 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Nov-25 |
| Unknown* | 61 | $76.128 | OTC Trade |
16:43:31 - 19-Nov-25 |
| Unknown* | 7 | $76.1272 | OTC Trade |
16:43:31 - 19-Nov-25 |
| Unknown* | 9 | $76.1272 | OTC Trade |
16:43:31 - 19-Nov-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 1 | $77.26753 | Currency Conversion Negotiated Trade |
15:14:36 - 19-Nov-25 |
| Unknown* | 40 | $76.60 | OTC Trade |
15:11:19 - 19-Nov-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 85 | $76.295 | OTC Trade |
20:32:38 - 18-Nov-25 |
| Unknown* | 60 | $76.4614 | OTC Trade |
20:03:58 - 18-Nov-25 |
| Unknown* | 1 | $76.46519 | Currency Conversion Negotiated Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 24 | $76.82 | OTC Trade |
18:31:30 - 17-Nov-25 |
| Unknown* | 5 | $77.68 | OTC Trade |
17:22:50 - 17-Nov-25 |
| Unknown* | 1 | $77.55006 | Currency Conversion Negotiated Trade |
15:18:38 - 17-Nov-25 |
| Unknown* | 2 | $78.4908 | Currency Conversion Negotiated Trade |
15:18:38 - 17-Nov-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 77 | $78.028 | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 1 | $77.74084 | Currency Conversion Negotiated Trade |
18:10:43 - 14-Nov-25 |
| Unknown* | 1 | $77.55132 | Currency Conversion Negotiated Trade |
15:15:19 - 14-Nov-25 |
| Unknown* | 76 | $78.3085 | OTC Trade |
20:08:13 - 13-Nov-25 |
| Unknown* | 7 | $78.522 | OTC Trade |
19:45:41 - 13-Nov-25 |
| Unknown* | 10 | $78.5315 | OTC Trade |
19:42:23 - 13-Nov-25 |
| Unknown* | 77 | $78.726 | OTC Trade |
19:17:05 - 13-Nov-25 |
| Unknown* | 76 | $79.692 | OTC Trade |
17:01:06 - 13-Nov-25 |
| Unknown* | 2 | $79.692 | OTC Trade |
17:01:06 - 13-Nov-25 |
| Unknown* | 77 | $79.486 | OTC Trade |
16:56:02 - 13-Nov-25 |
| Unknown* | 100 | $79.545 | OTC Trade |
16:28:38 - 13-Nov-25 |
| Unknown* | 62 | $79.67 | OTC Trade |
15:17:56 - 13-Nov-25 |
| Unknown* | 62 | $79.70 | OTC Trade |
15:15:45 - 13-Nov-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 76 | $79.5815 | OTC Trade |
20:26:14 - 12-Nov-25 |
| Unknown* | 150 | $79.5114 | OTC Trade |
18:22:06 - 12-Nov-25 |
| Unknown* | 0 | $79.2384 | OTC Trade |
17:23:32 - 12-Nov-25 |
| Unknown* | 6 | $79.35 | OTC Trade |
16:50:28 - 12-Nov-25 |
| Unknown* | 53 | $79.592 | OTC Trade |
16:03:04 - 12-Nov-25 |
| Unknown* | 150 | $79.815 | OTC Trade |
15:51:43 - 12-Nov-25 |
| Unknown* | 1 | $80.77235 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 200 | $80.0775 | OTC Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 50 | $80.074 | OTC Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 50 | $79.8656 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 78 | $80.016 | OTC Trade |
17:32:05 - 11-Nov-25 |
| Unknown* | 1 | $78.95393 | Currency Conversion Negotiated Trade |
15:19:43 - 11-Nov-25 |
| Unknown* | 1 | $79.78831 | Currency Conversion Negotiated Trade |
15:19:42 - 11-Nov-25 |
| Unknown* | 76 | $79.3749 | OTC Trade |
14:35:11 - 11-Nov-25 |
| Unknown* | 8 | $78.14 | OTC Trade |
01:00:22 - 11-Nov-25 |
| Unknown* | 1 | $79.01884 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Nov-25 |
| Unknown* | 1 | $79.6357 | Cross OTC Trade |
17:52:45 - 10-Nov-25 |
| Unknown* | 200 | $79.2515 | OTC Trade |
17:28:23 - 10-Nov-25 |
| Unknown* | 100 | $79.2783 | OTC Trade |
15:32:23 - 10-Nov-25 |
| Unknown* | 100 | $79.1688 | OTC Trade |
15:27:45 - 10-Nov-25 |
| Unknown* | 2 | $79.52783 | Currency Conversion Negotiated Trade |
15:15:04 - 10-Nov-25 |
| Unknown* | 172 | $79.389 | OTC Trade |
14:32:09 - 10-Nov-25 |
| Unknown* | 40 | $79.0193 | OTC Trade |
20:58:19 - 07-Nov-25 |
| Unknown* | 1 | $78.53197 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Nov-25 |
| Unknown* | 3 | $77.73985 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 1 | $78.59188 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 1 | $78.22515 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 100 | $77.9485 | OTC Trade |
18:02:00 - 06-Nov-25 |
| Unknown* | 77 | $77.80 | OTC Trade |
16:17:03 - 06-Nov-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
15:55:58 - 06-Nov-25 |
| Unknown* | 1 | $77.80873 | Currency Conversion Negotiated Trade |
15:15:25 - 06-Nov-25 |
| Unknown* | 1 | $77.94588 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 3 | $77.08496 | Currency Conversion Negotiated Trade |
15:17:54 - 05-Nov-25 |
| Unknown* | 1 | $77.90264 | Currency Conversion Negotiated Trade |
15:17:53 - 05-Nov-25 |
| Unknown* | 64 | $77.01 | OTC Trade |
14:42:16 - 05-Nov-25 |
| Unknown* | 64 | $77.48 | OTC Trade |
14:37:33 - 05-Nov-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 100 | $77.13 | OTC Trade |
19:46:13 - 04-Nov-25 |
| Unknown* | 64 | $77.02 | OTC Trade |
17:07:59 - 04-Nov-25 |
| Unknown* | 100 | $77.08 | OTC Trade |
16:28:50 - 04-Nov-25 |
| Unknown* | 65 | $76.85 | OTC Trade |
15:16:18 - 04-Nov-25 |
| Unknown* | 1 | $76.74588 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Nov-25 |
| Unknown* | 1 | $77.5514 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Nov-25 |
| Unknown* | 65 | $76.71 | OTC Trade |
15:15:09 - 04-Nov-25 |
| Unknown* | 79 | $76.328 | OTC Trade |
15:02:05 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:53 - 04-Nov-25 |
| Unknown* | 40 | $76.332 | OTC Trade |
20:39:52 - 03-Nov-25 |
| Unknown* | 12 | $76.0085 | Cross OTC Trade |
16:58:39 - 03-Nov-25 |
| Unknown* | 100 | $75.9978 | OTC Trade |
16:25:44 - 03-Nov-25 |
| Unknown* | 62 | $75.5013 | Cross OTC Trade |
15:14:33 - 03-Nov-25 |