| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $74.9783 | OTC Trade |
18:57:03 - 17-Oct-25 |
| Unknown* | 7 | $74.9783 | OTC Trade |
18:57:03 - 17-Oct-25 |
| Unknown* | 1 | $76.54424 | Currency Conversion Negotiated Trade |
15:16:25 - 17-Oct-25 |
| Unknown* | 1 | $75.67898 | Currency Conversion Negotiated Trade |
15:16:25 - 17-Oct-25 |
| Unknown* | 6 | $73.86 | OTC Trade |
22:46:33 - 16-Oct-25 |
| Unknown* | 0 | $73.7612 | OTC Trade |
20:52:14 - 16-Oct-25 |
| Unknown* | 10 | $73.53 | OTC Trade |
20:41:55 - 16-Oct-25 |
| Unknown* | 100 | $73.7005 | OTC Trade |
20:18:21 - 16-Oct-25 |
| Unknown* | 6 | $73.5385 | OTC Trade |
20:17:48 - 16-Oct-25 |
| Unknown* | 55 | $73.9039 | OTC Trade |
20:05:02 - 16-Oct-25 |
| Unknown* | 2 | $74.4028 | Cross OTC Trade |
19:48:33 - 16-Oct-25 |
| Unknown* | 100 | $75.6581 | OTC Trade |
18:11:27 - 16-Oct-25 |
| Unknown* | 1 | $76.14913 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 1 | $77.00872 | Currency Conversion Negotiated Trade |
15:13:29 - 16-Oct-25 |
| Unknown* | 3 | $77.3117 | Cross OTC Trade |
15:05:22 - 16-Oct-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
14:51:15 - 16-Oct-25 |
| Unknown* | 189 | $77.9312 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $78.04 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 51 | $78.40121 | Currency Conversion Negotiated Trade |
20:17:59 - 15-Oct-25 |
| Unknown* | 189 | $78.1391 | OTC Trade |
19:44:27 - 15-Oct-25 |
| Unknown* | 3 | $78.54663 | Currency Conversion Negotiated Trade |
15:15:25 - 15-Oct-25 |
| Unknown* | 12 | $80.00 | Cross OTC Trade |
18:54:44 - 14-Oct-25 |
| Unknown* | 1 | $79.18868 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 100 | $78.46 | OTC Trade |
16:03:39 - 14-Oct-25 |
| Unknown* | 1 | $78.90476 | Currency Conversion Negotiated Trade |
15:13:47 - 14-Oct-25 |
| Unknown* | 3 | $77.5872 | Cross OTC Trade |
16:45:05 - 13-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
16:20:03 - 13-Oct-25 |
| Unknown* | 6 | $77.3728 | Cross OTC Trade |
15:53:24 - 13-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:07:55 - 10-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:07:43 - 10-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:06:21 - 10-Oct-25 |
| Unknown* | 5 | $76.455 | Cross OTC Trade |
20:47:56 - 10-Oct-25 |
| Unknown* | 100 | $76.4715 | OTC Trade |
20:37:59 - 10-Oct-25 |
| Unknown* | 100 | $76.6586 | OTC Trade |
20:35:06 - 10-Oct-25 |
| Unknown* | 60 | $76.67 | OTC Trade |
20:34:09 - 10-Oct-25 |
| Unknown* | 91 | $76.7219 | OTC Trade |
20:31:30 - 10-Oct-25 |
| Unknown* | 24 | $76.9809 | OTC Trade |
20:11:59 - 10-Oct-25 |
| Unknown* | 40 | $77.46 | OTC Trade |
19:21:28 - 10-Oct-25 |
| Unknown* | 10 | $77.3983 | OTC Trade |
19:02:55 - 10-Oct-25 |
| Unknown* | 1 | $78.09863 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Oct-25 |
| Unknown* | 16 | $77.78256 | Currency Conversion Negotiated Trade |
17:10:06 - 10-Oct-25 |
| Unknown* | 3 | $77.99 | OTC Trade |
17:10:03 - 10-Oct-25 |
| Unknown* | 5 | $78.9518 | OTC Trade |
15:59:27 - 10-Oct-25 |
| Unknown* | 27 | $79.1915 | OTC Trade |
15:58:20 - 10-Oct-25 |
| Unknown* | 100 | $79.618 | OTC Trade |
15:57:58 - 10-Oct-25 |
| Unknown* | 1 | $79.55013 | Currency Conversion Negotiated Trade |
15:14:53 - 10-Oct-25 |
| Unknown* | 3 | $79.866 | Cross OTC Trade |
15:12:00 - 10-Oct-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:31:15 - 10-Oct-25 |
| Unknown* | 170 | $80.1312 | OTC Trade |
20:30:09 - 09-Oct-25 |
| Unknown* | 6 | $80.24 | OTC Trade |
18:10:09 - 09-Oct-25 |
| Unknown* | 9 | $80.24 | OTC Trade |
18:10:09 - 09-Oct-25 |
| Unknown* | 6 | $80.22 | OTC Trade |
18:02:48 - 09-Oct-25 |
| Unknown* | 10 | $80.33 | OTC Trade |
17:30:20 - 09-Oct-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
17:18:30 - 09-Oct-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
17:18:30 - 09-Oct-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
17:18:29 - 09-Oct-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
17:18:29 - 09-Oct-25 |
| Unknown* | 6 | $80.48 | OTC Trade |
17:01:49 - 09-Oct-25 |
| Unknown* | 6 | $80.65 | OTC Trade |
16:16:56 - 09-Oct-25 |
| Unknown* | 10 | $80.37 | OTC Trade |
15:54:04 - 09-Oct-25 |
| Unknown* | 12 | $80.20 | OTC Trade |
15:18:06 - 09-Oct-25 |
| Unknown* | 13 | $80.23 | OTC Trade |
15:15:41 - 09-Oct-25 |
| Unknown* | 20 | $80.21 | OTC Trade |
15:06:10 - 09-Oct-25 |
| Unknown* | 20 | $80.34 | OTC Trade |
15:04:56 - 09-Oct-25 |
| Unknown* | 6 | $80.26 | OTC Trade |
15:04:42 - 09-Oct-25 |
| Unknown* | 8 | $80.14 | OTC Trade |
15:01:54 - 09-Oct-25 |
| Unknown* | 8 | $80.63 | OTC Trade |
14:52:53 - 09-Oct-25 |
| Unknown* | 6 | $80.61 | OTC Trade |
14:52:16 - 09-Oct-25 |
| Unknown* | 8 | $80.78 | OTC Trade |
14:46:46 - 09-Oct-25 |
| Unknown* | 8 | $80.75 | OTC Trade |
14:39:59 - 09-Oct-25 |
| Unknown* | 5 | $80.72 | OTC Trade |
14:39:45 - 09-Oct-25 |
| Unknown* | 13 | $80.35 | OTC Trade |
14:36:46 - 09-Oct-25 |
| Unknown* | 26 | $80.35 | OTC Trade |
14:36:16 - 09-Oct-25 |
| Unknown* | 8 | $80.59248 | Currency Conversion Negotiated Trade |
14:36:06 - 09-Oct-25 |
| Unknown* | 9 | $80.06 | OTC Trade |
14:31:00 - 09-Oct-25 |
| Unknown* | 12 | $80.34 | OTC Trade |
18:47:38 - 08-Oct-25 |
| Unknown* | 3 | $80.992 | OTC Trade |
18:06:48 - 08-Oct-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:35:38 - 08-Oct-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:35:37 - 08-Oct-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:35:37 - 08-Oct-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
17:35:37 - 08-Oct-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
17:20:27 - 08-Oct-25 |
| Unknown* | 2,197 | $80.93 | SI Trade |
16:22:55 - 08-Oct-25 |
| Unknown* | 2 | $81.01 | Cross OTC Trade |
16:09:52 - 08-Oct-25 |
| Unknown* | 1 | $79.85764 | Currency Conversion Negotiated Trade |
15:16:05 - 08-Oct-25 |
| Unknown* | 1 | $80.73635 | Currency Conversion Negotiated Trade |
15:16:05 - 08-Oct-25 |
| Unknown* | 36 | $79.86 | Cross OTC Trade |
14:57:27 - 08-Oct-25 |
| Unknown* | 5 | $80.24 | Cross OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 12 | $80.19 | OTC Trade |
14:33:15 - 08-Oct-25 |
| Unknown* | 10 | $80.06 | OTC Trade |
23:04:41 - 07-Oct-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
20:18:14 - 07-Oct-25 |
| Unknown* | 1 | $79.5515 | OTC Trade |
20:18:14 - 07-Oct-25 |
| Unknown* | 1 | $79.656 | Cross OTC Trade |
20:05:40 - 07-Oct-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
17:46:40 - 07-Oct-25 |
| Unknown* | 24 | $80.2114 | OTC Trade |
17:45:45 - 07-Oct-25 |
| Unknown* | 8 | $80.191 | OTC Trade |
16:54:49 - 07-Oct-25 |
| Unknown* | 38 | $80.4994 | OTC Trade |
16:38:15 - 07-Oct-25 |
| Unknown* | 60 | $80.6207 | OTC Trade |
16:36:57 - 07-Oct-25 |
| Unknown* | 40 | $80.6207 | OTC Trade |
16:36:57 - 07-Oct-25 |
| Unknown* | 50 | $80.8617 | OTC Trade |
16:33:07 - 07-Oct-25 |
| Unknown* | 1 | $81.4752 | Cross OTC Trade |
16:07:28 - 07-Oct-25 |
| Unknown* | 2 | $81.1781 | OTC Trade |
15:37:03 - 07-Oct-25 |
| Unknown* | 100 | $81.1585 | OTC Trade |
15:35:54 - 07-Oct-25 |
| Unknown* | 70 | $81.2314 | OTC Trade |
15:35:51 - 07-Oct-25 |
| Unknown* | 15 | $81.7824 | Cross OTC Trade |
15:16:36 - 07-Oct-25 |
| Unknown* | 31 | $81.5371 | Cross OTC Trade |
15:14:34 - 07-Oct-25 |
| Unknown* | 13 | $81.9078 | OTC Trade |
15:03:40 - 07-Oct-25 |
| Unknown* | 38 | $81.80 | OTC Trade |
15:03:21 - 07-Oct-25 |
| Unknown* | 101 | $81.561 | OTC Trade |
15:00:52 - 07-Oct-25 |
| Unknown* | 1 | $81.50 | Cross OTC Trade |
14:57:38 - 07-Oct-25 |
| Unknown* | 6 | $81.2483 | OTC Trade |
14:51:10 - 07-Oct-25 |
| Unknown* | 70 | $81.1988 | OTC Trade |
14:51:03 - 07-Oct-25 |
| Unknown* | 1 | $80.86 | Cross OTC Trade |
14:35:04 - 07-Oct-25 |
| Unknown* | 13 | $80.7655 | Cross OTC Trade |
14:32:24 - 07-Oct-25 |
| Unknown* | 6 | $80.885 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 1 | $80.86 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 1 | $79.6617 | OTC Trade |
20:45:00 - 06-Oct-25 |
| Unknown* | 10 | $80.0183 | OTC Trade |
20:12:05 - 06-Oct-25 |
| Unknown* | 5 | $80.1257 | OTC Trade |
20:03:34 - 06-Oct-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
20:00:39 - 06-Oct-25 |
| Unknown* | 6 | $80.1115 | OTC Trade |
19:58:52 - 06-Oct-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
19:41:20 - 06-Oct-25 |
| Unknown* | 0 | $80.268 | OTC Trade |
19:41:20 - 06-Oct-25 |
| Unknown* | 10 | $80.51 | OTC Trade |
19:28:54 - 06-Oct-25 |
| Unknown* | 6 | $80.57 | OTC Trade |
19:24:53 - 06-Oct-25 |
| Unknown* | 16 | $80.80772 | Currency Conversion Negotiated Trade |
18:58:31 - 06-Oct-25 |
| Unknown* | 80 | $80.4412 | OTC Trade |
18:38:09 - 06-Oct-25 |
| Unknown* | 80 | $80.6091 | OTC Trade |
18:36:27 - 06-Oct-25 |
| Unknown* | 1 | $79.61173 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Oct-25 |
| Unknown* | 18 | $79.7575 | OTC Trade |
17:57:33 - 06-Oct-25 |
| Unknown* | 403 | $79.64 | OTC Trade |
17:57:12 - 06-Oct-25 |
| Unknown* | 197 | $79.64 | OTC Trade |
17:57:12 - 06-Oct-25 |
| Unknown* | 400 | $79.5983 | OTC Trade |
17:48:46 - 06-Oct-25 |
| Unknown* | 21 | $79.3317 | OTC Trade |
17:45:19 - 06-Oct-25 |
| Unknown* | 25 | $79.332 | OTC Trade |
17:45:16 - 06-Oct-25 |
| Unknown* | 50 | $79.478 | OTC Trade |
17:44:27 - 06-Oct-25 |
| Unknown* | 62 | $79.7064 | Cross OTC Trade |
17:43:03 - 06-Oct-25 |
| Unknown* | 400 | $79.6514 | OTC Trade |
17:42:22 - 06-Oct-25 |
| Unknown* | 6 | $79.7983 | OTC Trade |
17:38:53 - 06-Oct-25 |
| Unknown* | 390 | $80.1685 | OTC Trade |
17:35:08 - 06-Oct-25 |
| Unknown* | 10 | $80.17 | OTC Trade |
17:35:08 - 06-Oct-25 |
| Unknown* | 400 | $80.2212 | OTC Trade |
17:31:53 - 06-Oct-25 |
| Unknown* | 1 | $80.3688 | OTC Trade |
17:21:17 - 06-Oct-25 |
| Unknown* | 1 | $80.3412 | OTC Trade |
17:21:17 - 06-Oct-25 |
| Unknown* | 2 | $80.3508 | OTC Trade |
17:21:02 - 06-Oct-25 |
| Unknown* | 100 | $80.2993 | OTC Trade |
17:20:38 - 06-Oct-25 |
| Unknown* | 800 | $80.30 | OTC Trade |
17:20:38 - 06-Oct-25 |
| Unknown* | 2 | $80.319 | OTC Trade |
17:18:48 - 06-Oct-25 |
| Unknown* | 142 | $80.42 | OTC Trade |
17:15:36 - 06-Oct-25 |
| Unknown* | 258 | $80.402 | OTC Trade |
17:15:36 - 06-Oct-25 |
| Unknown* | 200 | $80.402 | OTC Trade |
17:15:36 - 06-Oct-25 |
| Unknown* | 51 | $80.5682 | OTC Trade |
17:13:46 - 06-Oct-25 |
| Unknown* | 549 | $80.5682 | OTC Trade |
17:13:46 - 06-Oct-25 |
| Unknown* | 400 | $80.44 | OTC Trade |
17:12:49 - 06-Oct-25 |
| Unknown* | 100 | $80.428 | OTC Trade |
17:12:49 - 06-Oct-25 |
| Unknown* | 80 | $80.512 | OTC Trade |
17:11:56 - 06-Oct-25 |
| Unknown* | 3 | $80.6319 | OTC Trade |
17:11:36 - 06-Oct-25 |
| Unknown* | 112 | $80.7703 | OTC Trade |
17:10:37 - 06-Oct-25 |
| Unknown* | 688 | $80.7703 | OTC Trade |
17:10:37 - 06-Oct-25 |
| Unknown* | 100 | $80.772 | OTC Trade |
17:10:37 - 06-Oct-25 |
| Unknown* | 200 | $81.122 | OTC Trade |
17:08:06 - 06-Oct-25 |
| Unknown* | 600 | $81.13 | OTC Trade |
17:08:06 - 06-Oct-25 |
| Unknown* | 64 | $81.4715 | OTC Trade |
16:51:19 - 06-Oct-25 |
| Unknown* | 100 | $81.4809 | OTC Trade |
16:50:20 - 06-Oct-25 |
| Unknown* | 31 | $81.5717 | Cross OTC Trade |
16:46:51 - 06-Oct-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
16:42:45 - 06-Oct-25 |
| Unknown* | 6 | $81.5212 | Cross OTC Trade |
16:42:26 - 06-Oct-25 |
| Unknown* | 6 | $81.6152 | Cross OTC Trade |
16:39:50 - 06-Oct-25 |
| Unknown* | 100 | $81.5122 | OTC Trade |
16:29:49 - 06-Oct-25 |
| Unknown* | 3 | $81.6708 | OTC Trade |
16:20:16 - 06-Oct-25 |
| Unknown* | 400 | $81.6017 | OTC Trade |
16:18:59 - 06-Oct-25 |
| Unknown* | 10 | $81.7117 | OTC Trade |
16:16:04 - 06-Oct-25 |
| Unknown* | 10 | $81.742 | OTC Trade |
16:15:16 - 06-Oct-25 |
| Unknown* | 90 | $81.754 | OTC Trade |
16:15:04 - 06-Oct-25 |
| Unknown* | 12 | $81.7122 | OTC Trade |
16:14:13 - 06-Oct-25 |
| Unknown* | 7 | $81.6615 | OTC Trade |
16:11:49 - 06-Oct-25 |
| Unknown* | 7 | $81.6615 | OTC Trade |
16:11:46 - 06-Oct-25 |
| Unknown* | 12 | $81.5217 | OTC Trade |
16:11:19 - 06-Oct-25 |
| Unknown* | 10 | $81.5822 | OTC Trade |
16:08:13 - 06-Oct-25 |
| Unknown* | 100 | $81.4883 | OTC Trade |
16:04:59 - 06-Oct-25 |
| Unknown* | 122 | $81.4083 | OTC Trade |
16:04:20 - 06-Oct-25 |
| Unknown* | 1 | $81.418 | OTC Trade |
16:04:15 - 06-Oct-25 |
| Unknown* | 42 | $80.808 | OTC Trade |
16:00:11 - 06-Oct-25 |
| Unknown* | 38 | $80.808 | OTC Trade |
16:00:11 - 06-Oct-25 |
| Unknown* | 8 | $80.8012 | OTC Trade |
15:55:33 - 06-Oct-25 |
| Unknown* | 8 | $80.801 | OTC Trade |
15:55:30 - 06-Oct-25 |
| Unknown* | 8 | $80.8414 | OTC Trade |
15:55:27 - 06-Oct-25 |
| Unknown* | 8 | $80.8512 | OTC Trade |
15:55:25 - 06-Oct-25 |
| Unknown* | 40 | $80.8712 | OTC Trade |
15:54:36 - 06-Oct-25 |
| Unknown* | 5 | $81.0672 | OTC Trade |
15:47:10 - 06-Oct-25 |
| Unknown* | 64 | $80.868 | OTC Trade |
15:44:52 - 06-Oct-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:44:39 - 06-Oct-25 |
| Unknown* | 15 | $80.8412 | OTC Trade |
15:44:39 - 06-Oct-25 |
| Unknown* | 36 | $80.9429 | Cross OTC Trade |
15:37:31 - 06-Oct-25 |
| Unknown* | 1 | $80.4964 | Cross OTC Trade |
15:30:05 - 06-Oct-25 |
| Unknown* | 5 | $80.5392 | OTC Trade |
15:27:47 - 06-Oct-25 |
| Unknown* | 15 | $80.425 | OTC Trade |
15:17:19 - 06-Oct-25 |