Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.82 OTC Trade
 20:59:44 - 30-Jan-26
Unknown* 4 $91.435 OTC Trade
 20:59:32 - 30-Jan-26
Unknown* 5 $91.435 OTC Trade
 20:59:32 - 30-Jan-26
Unknown* 12 $91.8852 OTC Trade
 20:59:30 - 30-Jan-26
Unknown* 13 $91.882 OTC Trade
 20:59:30 - 30-Jan-26
Unknown* 12 $93.89 OTC Trade
 20:55:01 - 30-Jan-26
Unknown* 13 $93.89 OTC Trade
 20:55:01 - 30-Jan-26
Unknown* 32 $93.365 OTC Trade
 20:50:41 - 30-Jan-26
Unknown* 33 $93.365 OTC Trade
 20:50:41 - 30-Jan-26
Unknown* 62 $93.2817 OTC Trade
 20:50:15 - 30-Jan-26
Unknown* 0 $92.75 SI Trade
 20:25:17 - 30-Jan-26
Unknown* 66 $92.022 OTC Trade
 18:30:05 - 30-Jan-26
Unknown* 0 $91.89 OTC Trade
 16:59:50 - 30-Jan-26
Unknown* 32 $92.3571 OTC Trade
 16:20:08 - 30-Jan-26
Unknown* 33 $92.358 OTC Trade
 16:20:08 - 30-Jan-26
Unknown* 0 $93.07 SI Trade
 15:24:55 - 30-Jan-26
Unknown* 2 $92.9828 OTC Trade
 15:07:14 - 30-Jan-26
Unknown* 0 $93.13 OTC Trade
 14:35:08 - 30-Jan-26
Unknown* 0 $92.85 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 5 $92.46 OTC Trade
 14:29:58 - 30-Jan-26
Unknown* 3 $91.35 SI Trade
 14:27:40 - 30-Jan-26
Unknown* 3 $91.63 SI Trade
 14:27:40 - 30-Jan-26
Unknown* 1 $92.4282 OTC Trade
 16:04:13 - 29-Jan-26
Unknown* 0 $93.20 OTC Trade
 14:30:35 - 29-Jan-26
Unknown* 0 $93.75 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $93.22 SI Trade
 16:27:51 - 28-Jan-26
Unknown* 0 $94.00 OTC Trade
 14:39:54 - 28-Jan-26
Unknown* 0 $95.38 SI Trade
 14:32:11 - 28-Jan-26
Unknown* 30 $94.336 OTC Trade
 16:02:01 - 27-Jan-26
Unknown* 55 $94.55 OTC Trade
 15:18:09 - 27-Jan-26
Unknown* 1 $94.4153 OTC Trade
 20:47:10 - 26-Jan-26
Unknown* 63 $94.416 OTC Trade
 20:47:10 - 26-Jan-26
Unknown* 64 $94.8283 OTC Trade
 20:09:07 - 26-Jan-26
Unknown* 1 $93.81 OTC Trade
 15:47:42 - 26-Jan-26
Unknown* 35 $93.7141 OTC Trade
 15:28:54 - 26-Jan-26
Unknown* 35 $93.712 OTC Trade
 15:28:54 - 26-Jan-26
Unknown* 1 $94.43994 Currency Conversion
Negotiated Trade
 15:15:13 - 26-Jan-26
Unknown* 64 $93.9076 OTC Trade
 15:11:13 - 26-Jan-26
Unknown* 0 $94.62 OTC Trade
 14:54:34 - 26-Jan-26
Unknown* 0 $94.82 OTC Trade
 14:42:56 - 26-Jan-26
Unknown* 0 $93.54 OTC Trade
 14:31:12 - 26-Jan-26
Unknown* 26 $93.54 OTC Trade
 14:30:27 - 26-Jan-26
Unknown* 64 $94.332 OTC Trade
 17:51:22 - 23-Jan-26
Unknown* 64 $94.402 OTC Trade
 17:43:24 - 23-Jan-26
Unknown* 34 $94.4623 OTC Trade
 17:03:36 - 23-Jan-26
Unknown* 1 $94.8316 OTC Trade
 15:48:15 - 23-Jan-26
Unknown* 60 $94.7479 OTC Trade
 14:54:38 - 23-Jan-26
Unknown* 62 $94.7479 OTC Trade
 14:54:38 - 23-Jan-26
Unknown* 100 $96.9117 OTC Trade
 19:10:49 - 22-Jan-26
Unknown* 29 $97.0917 OTC Trade
 19:09:10 - 22-Jan-26
Unknown* 33 $97.09 OTC Trade
 19:09:10 - 22-Jan-26
Unknown* 47 $96.9689 OTC Trade
 18:47:15 - 22-Jan-26
Unknown* 65 $97.1188 OTC Trade
 18:46:09 - 22-Jan-26
Unknown* 65 $97.14 OTC Trade
 18:35:14 - 22-Jan-26
Unknown* 50 $97.082 OTC Trade
 18:26:40 - 22-Jan-26
Unknown* 10 $98.152 OTC Trade
 15:59:01 - 22-Jan-26
Unknown* 108 $98.0419 OTC Trade
 15:58:31 - 22-Jan-26
Unknown* 0 $97.80 OTC Trade
 15:30:16 - 22-Jan-26
Unknown* 0 $97.85 OTC Trade
 15:27:50 - 22-Jan-26
Unknown* 62 $97.8112 OTC Trade
 15:26:09 - 22-Jan-26
Unknown* 4 $98.36309 Currency Conversion
Negotiated Trade
 15:16:01 - 22-Jan-26
Unknown* 1 $97.7542 Cross
OTC Trade
 15:14:47 - 22-Jan-26
Unknown* 22 $97.45 OTC Trade
 15:06:06 - 22-Jan-26
Unknown* 22 $98.24 OTC Trade
 15:01:06 - 22-Jan-26
Unknown* 22 $98.90 OTC Trade
 14:51:04 - 22-Jan-26
Unknown* 0 $98.94 OTC Trade
 14:50:52 - 22-Jan-26
Unknown* 8 $98.92081 Currency Conversion
Negotiated Trade
 14:44:35 - 22-Jan-26
Unknown* 43 $99.225 OTC Trade
 14:32:09 - 22-Jan-26
Unknown* 45 $99.225 OTC Trade
 14:32:09 - 22-Jan-26
Unknown* 112 $99.225 OTC Trade
 14:32:09 - 22-Jan-26
Unknown* 0 $99.07 OTC Trade
 14:31:56 - 22-Jan-26
Unknown* 1 $98.52 Cross
OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 1 $98.52 Cross
OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 0 $98.60 OTC Trade
 20:57:22 - 21-Jan-26
Unknown* 3 $98.62 OTC Trade
 20:56:35 - 21-Jan-26
Unknown* 5 $98.1415 OTC Trade
 20:05:07 - 21-Jan-26
Unknown* 100 $97.425 OTC Trade
 18:36:42 - 21-Jan-26
Unknown* 1 $96.2362 Currency Conversion
Negotiated Trade
 18:10:09 - 21-Jan-26
Unknown* 44 $96.7293 OTC Trade
 17:37:53 - 21-Jan-26
Unknown* 45 $96.728 OTC Trade
 17:37:53 - 21-Jan-26
Unknown* 0 $96.00 OTC Trade
 16:25:46 - 21-Jan-26
Unknown* 0 $96.87 OTC Trade
 16:02:28 - 21-Jan-26
Unknown* 13 $96.9713 OTC Trade
 15:42:14 - 21-Jan-26
Unknown* 2 $96.96 OTC Trade
 15:31:32 - 21-Jan-26
Unknown* 0 $96.67 OTC Trade
 15:19:52 - 21-Jan-26
Unknown* 0 $96.70 OTC Trade
 15:19:38 - 21-Jan-26
Unknown* 2 $96.93946 Currency Conversion
Negotiated Trade
 15:15:24 - 21-Jan-26
Unknown* 0 $96.54 OTC Trade
 15:01:04 - 21-Jan-26
Unknown* 5 $97.165 OTC Trade
 14:48:26 - 21-Jan-26
Unknown* 26 $96.365 OTC Trade
 14:40:39 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 10 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:39:35 - 21-Jan-26
Unknown* 9 $93.07274 Currency Conversion
Negotiated Trade
 18:44:42 - 20-Jan-26
Unknown* 0 $93.21 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 0 $93.55 OTC Trade
 17:25:28 - 20-Jan-26
Unknown* 26 $93.75 OTC Trade
 17:10:16 - 20-Jan-26
Unknown* 28 $93.75 OTC Trade
 17:10:16 - 20-Jan-26
Unknown* 65 $93.744 OTC Trade
 17:10:13 - 20-Jan-26
Unknown* 4 $92.192 OTC Trade
 15:31:56 - 20-Jan-26
Unknown* 10 $91.55 OTC Trade
 15:18:20 - 20-Jan-26
Unknown* 56 $91.5515 OTC Trade
 15:18:20 - 20-Jan-26
Unknown* 1 $91.01854 Currency Conversion
Negotiated Trade
 15:17:39 - 20-Jan-26
Unknown* 5 $91.97996 Currency Conversion
Negotiated Trade
 15:17:39 - 20-Jan-26
Unknown* 0 $91.43 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $91.85 OTC Trade
 14:30:19 - 20-Jan-26
Unknown* 5 $91.19 OTC Trade
 13:20:41 - 20-Jan-26
Unknown* 5 $91.19 OTC Trade
 13:20:39 - 20-Jan-26
Unknown* 5 $90.72 OTC Trade
 13:20:28 - 20-Jan-26
Unknown* 1 $91.69406 Currency Conversion
Negotiated Trade
 18:10:11 - 16-Jan-26
Unknown* 3 $91.4979 OTC Trade
 15:25:47 - 16-Jan-26
Unknown* 1 $91.70734 Currency Conversion
Negotiated Trade
 15:16:42 - 16-Jan-26
Unknown* 0 $91.09 OTC Trade
 15:01:30 - 16-Jan-26
Unknown* 1 $91.5695 OTC Trade
 15:38:47 - 15-Jan-26
Unknown* 1 $91.28357 Currency Conversion
Negotiated Trade
 15:17:15 - 15-Jan-26
Unknown* 1 $92.21166 Currency Conversion
Negotiated Trade
 15:17:15 - 15-Jan-26
Unknown* 0 $91.37 OTC Trade
 14:41:43 - 15-Jan-26
Unknown* 2 $90.58 OTC Trade
 18:18:15 - 14-Jan-26
Unknown* 1 $89.09067 Currency Conversion
Negotiated Trade
 15:19:00 - 14-Jan-26
Unknown* 1 $90.05232 Currency Conversion
Negotiated Trade
 15:18:59 - 14-Jan-26
Unknown* 1 $89.578 OTC Trade
 20:11:01 - 13-Jan-26
Unknown* 0 $89.57 OTC Trade
 20:11:01 - 13-Jan-26
Unknown* 0 $89.95 OTC Trade
 18:42:35 - 13-Jan-26
Unknown* 1 $89.84267 Currency Conversion
Negotiated Trade
 15:15:15 - 13-Jan-26
Unknown* 33 $90.035 OTC Trade
 20:21:14 - 12-Jan-26
Unknown* 34 $90.035 OTC Trade
 20:21:14 - 12-Jan-26
Unknown* 20 $90.0923 OTC Trade
 20:02:15 - 12-Jan-26
Unknown* 11 $90.15 OTC Trade
 15:29:59 - 12-Jan-26
Unknown* 0 $90.17 OTC Trade
 15:29:59 - 12-Jan-26
Unknown* 0 $90.1641 OTC Trade
 15:29:59 - 12-Jan-26
Unknown* 1 $89.38897 Currency Conversion
Negotiated Trade
 15:17:14 - 12-Jan-26
Unknown* 1 $90.37687 Currency Conversion
Negotiated Trade
 15:17:14 - 12-Jan-26
Unknown* 32 $90.49 OTC Trade
 14:48:08 - 12-Jan-26
Unknown* 33 $90.49 OTC Trade
 14:48:08 - 12-Jan-26
Unknown* 0 $90.42 OTC Trade
 14:47:11 - 12-Jan-26
Unknown* 1 $91.9058 Cross
OTC Trade
 20:19:10 - 09-Jan-26
Unknown* 1 $92.00319 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jan-26
Unknown* 0 $91.71 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 1 $92.26501 Currency Conversion
Negotiated Trade
 15:15:41 - 09-Jan-26
Unknown* 355 $93.15 OTC Trade
 17:08:49 - 08-Jan-26
Unknown* 355 $92.56 SI Trade
 17:08:49 - 08-Jan-26
Unknown* -355 $0.00 SI Trade
Correction
 17:08:49 - 08-Jan-26
Unknown* 1,001 $0.00 SI Trade
 16:52:27 - 08-Jan-26
Unknown* 1,001 $92.56 SI Trade
 16:52:27 - 08-Jan-26
Unknown* -1,001 $0.00 SI Trade
Correction
 16:52:27 - 08-Jan-26
Unknown* 0 $93.15 OTC Trade
 16:28:56 - 08-Jan-26
Unknown* 6 $91.86771 Currency Conversion
Negotiated Trade
 15:20:32 - 08-Jan-26
Unknown* 1 $92.84628 Currency Conversion
Negotiated Trade
 15:20:32 - 08-Jan-26
Unknown* 74 $91.855 OTC Trade
 15:03:21 - 08-Jan-26
Unknown* 33 $91.19 OTC Trade
 16:44:19 - 07-Jan-26
Unknown* 34 $91.19 OTC Trade
 16:44:19 - 07-Jan-26
Unknown* 33 $90.5349 OTC Trade
 15:23:13 - 07-Jan-26
Unknown* 34 $90.536 OTC Trade
 15:23:13 - 07-Jan-26
Unknown* 1 $91.2612 Currency Conversion
Negotiated Trade
 15:15:31 - 07-Jan-26
Unknown* 0 $92.64 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 10 $92.385 OTC Trade
 17:57:52 - 06-Jan-26
Unknown* 10 $92.385 OTC Trade
 17:57:52 - 06-Jan-26
Unknown* 1 $92.43212 Currency Conversion
Negotiated Trade
 15:15:11 - 06-Jan-26
Unknown* 70 $91.3383 OTC Trade
 15:08:18 - 06-Jan-26
Unknown* 0 $91.11 OTC Trade
 14:37:59 - 06-Jan-26
Unknown* 41 $91.2429 OTC Trade
 14:35:05 - 06-Jan-26
Unknown* 0 $91.23 OTC Trade
 14:31:30 - 06-Jan-26
Unknown* 16 $91.33 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 13 $91.086 OTC Trade
 15:44:54 - 05-Jan-26
Unknown* 1 $90.89762 Currency Conversion
Negotiated Trade
 15:18:22 - 05-Jan-26
Unknown* 7 $90.4918 OTC Trade
 15:03:01 - 05-Jan-26
Unknown* 67 $90.3517 OTC Trade
 15:01:32 - 05-Jan-26
Unknown* 2 $90.5752 OTC Trade
 14:45:09 - 05-Jan-26
Unknown* 0 $90.44 OTC Trade
 14:39:38 - 05-Jan-26
Unknown* 0 $90.26 OTC Trade
 14:39:28 - 05-Jan-26
Unknown* 0 $89.50 OTC Trade
 14:30:55 - 05-Jan-26
Unknown* 100 $88.652 OTC Trade
 20:59:14 - 02-Jan-26
Unknown* 167 $88.658 OTC Trade
 20:59:14 - 02-Jan-26
Unknown* 150 $88.525 OTC Trade
 20:58:19 - 02-Jan-26
Unknown* 1 $88.54 OTC Trade
 20:57:33 - 02-Jan-26
Unknown* 0 $88.7974 OTC Trade
 19:45:32 - 02-Jan-26
Unknown* 11 $88.7986 OTC Trade
 19:45:32 - 02-Jan-26
Unknown* 1 $86.68109 Currency Conversion
Negotiated Trade
 15:18:45 - 02-Jan-26
Unknown* 1 $87.58996 Currency Conversion
Negotiated Trade
 15:18:45 - 02-Jan-26
Unknown* 24 $86.5222 OTC Trade
 14:46:42 - 02-Jan-26
Unknown* 3 $87.0357 Cross
OTC Trade
 16:02:18 - 31-Dec-25
Unknown* 34 $87.6492 OTC Trade
 20:25:08 - 30-Dec-25
Unknown* 35 $87.648 OTC Trade
 20:25:08 - 30-Dec-25
Unknown* 66 $87.3417 OTC Trade
 18:51:42 - 30-Dec-25
Unknown* 34 $87.5628 OTC Trade
 17:35:09 - 30-Dec-25
Unknown* 34 $87.564 OTC Trade
 17:35:09 - 30-Dec-25
Unknown* 40 $87.5386 OTC Trade
 17:16:09 - 30-Dec-25
Unknown* 7 $87.55 OTC Trade
 15:38:49 - 30-Dec-25
FTSE 100 Latest
Value10,421.26
Change106.67