| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.18 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 1 | $67.34341 | Currency Conversion Negotiated Trade |
15:25:39 - 13-Aug-25 |
| Unknown* | 2 | $68.1325 | Currency Conversion Negotiated Trade |
15:25:38 - 13-Aug-25 |
| Unknown* | 90 | $67.9278 | OTC Trade |
15:03:06 - 13-Aug-25 |
| Unknown* | 100 | $67.5628 | OTC Trade |
19:30:27 - 12-Aug-25 |
| Unknown* | 100 | $67.568 | OTC Trade |
19:30:27 - 12-Aug-25 |
| Unknown* | 267 | $67.5614 | OTC Trade |
19:30:25 - 12-Aug-25 |
| Unknown* | 291 | $67.6485 | OTC Trade |
19:15:08 - 12-Aug-25 |
| Unknown* | 291 | $67.63 | OTC Trade |
19:15:06 - 12-Aug-25 |
| Unknown* | 1 | $67.58996 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Aug-25 |
| Unknown* | 90 | $67.352 | OTC Trade |
16:36:38 - 12-Aug-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
15:55:20 - 12-Aug-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
15:55:20 - 12-Aug-25 |
| Unknown* | 50 | $67.37 | OTC Trade |
15:32:15 - 12-Aug-25 |
| Unknown* | 2 | $66.78096 | Currency Conversion Negotiated Trade |
15:30:18 - 12-Aug-25 |
| Unknown* | 2 | $67.55994 | Currency Conversion Negotiated Trade |
15:30:17 - 12-Aug-25 |
| Unknown* | 28 | $67.485 | OTC Trade |
15:18:34 - 12-Aug-25 |
| Unknown* | 91 | $65.785 | OTC Trade |
20:06:03 - 11-Aug-25 |
| Unknown* | 1 | $66.99835 | Currency Conversion Negotiated Trade |
15:19:51 - 11-Aug-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
14:42:48 - 11-Aug-25 |
| Unknown* | 52 | $66.5788 | OTC Trade |
20:42:03 - 08-Aug-25 |
| Unknown* | 38 | $66.5788 | OTC Trade |
20:42:03 - 08-Aug-25 |
| Unknown* | 14 | $65.6209 | OTC Trade |
20:17:20 - 07-Aug-25 |
| Unknown* | 1 | $65.62057 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Aug-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
17:55:29 - 07-Aug-25 |
| Unknown* | 100 | $65.65 | OTC Trade |
16:19:13 - 07-Aug-25 |
| Unknown* | 100 | $65.644 | OTC Trade |
16:19:13 - 07-Aug-25 |
| Unknown* | 9 | $65.7191 | OTC Trade |
15:40:49 - 07-Aug-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
15:32:15 - 07-Aug-25 |
| Unknown* | 1 | $66.1137 | Currency Conversion Negotiated Trade |
15:21:11 - 07-Aug-25 |
| Unknown* | 100 | $66.215 | OTC Trade |
15:10:06 - 07-Aug-25 |
| Unknown* | 1 | $67.06921 | Currency Conversion Negotiated Trade |
18:10:06 - 06-Aug-25 |
| Unknown* | 74 | $67.9014 | OTC Trade |
17:13:33 - 06-Aug-25 |
| Unknown* | 3 | $68.21386 | Currency Conversion Negotiated Trade |
15:24:08 - 06-Aug-25 |
| Unknown* | 15 | $67.8652 | OTC Trade |
14:34:55 - 06-Aug-25 |
| Unknown* | 298 | $67.604 | OTC Trade |
20:03:54 - 05-Aug-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:53:33 - 05-Aug-25 |
| Unknown* | 320 | $67.6888 | OTC Trade |
18:36:16 - 05-Aug-25 |
| Unknown* | 14 | $67.6888 | OTC Trade |
18:36:16 - 05-Aug-25 |
| Unknown* | 1 | $67.81499 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Aug-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
17:19:46 - 05-Aug-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
17:19:33 - 05-Aug-25 |
| Unknown* | 130 | $66.98 | OTC Trade |
16:50:23 - 05-Aug-25 |
| Unknown* | 2 | $66.61021 | Currency Conversion Negotiated Trade |
15:31:09 - 05-Aug-25 |
| Unknown* | 2 | $67.40542 | Currency Conversion Negotiated Trade |
15:31:08 - 05-Aug-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 1 | $67.13065 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-25 |
| Unknown* | 19 | $67.1638 | OTC Trade |
16:00:04 - 04-Aug-25 |
| Unknown* | 1 | $67.3784 | Currency Conversion Negotiated Trade |
15:21:38 - 04-Aug-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
15:14:09 - 04-Aug-25 |
| Unknown* | 6 | $67.22 | OTC Trade |
15:13:52 - 04-Aug-25 |
| Unknown* | 6 | $67.26 | OTC Trade |
15:13:07 - 04-Aug-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:54:51 - 04-Aug-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:54:43 - 04-Aug-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:54:42 - 04-Aug-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:54:28 - 04-Aug-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:51:41 - 04-Aug-25 |
| Unknown* | 24 | $66.975 | OTC Trade |
14:49:29 - 04-Aug-25 |
| Unknown* | 25 | $66.3904 | OTC Trade |
18:56:43 - 01-Aug-25 |
| Unknown* | 1 | $65.41713 | Currency Conversion Negotiated Trade |
15:26:59 - 01-Aug-25 |
| Unknown* | 2 | $66.16066 | Currency Conversion Negotiated Trade |
15:26:58 - 01-Aug-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
20:06:27 - 31-Jul-25 |
| Unknown* | 19 | $67.725 | OTC Trade |
19:08:29 - 31-Jul-25 |
| Unknown* | 2 | $69.20387 | Currency Conversion Negotiated Trade |
15:23:45 - 31-Jul-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:51:01 - 31-Jul-25 |
| Unknown* | 50 | $67.9722 | OTC Trade |
20:00:08 - 30-Jul-25 |
| Unknown* | 1 | $68.7648 | Cross OTC Trade |
16:45:25 - 30-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:28:05 - 30-Jul-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
16:27:53 - 30-Jul-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
16:10:29 - 30-Jul-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
16:10:29 - 30-Jul-25 |
| Unknown* | 1 | $69.56225 | Currency Conversion Negotiated Trade |
15:23:08 - 30-Jul-25 |
| Unknown* | 1 | $70.31829 | Currency Conversion Negotiated Trade |
15:23:07 - 30-Jul-25 |
| Unknown* | 10 | $69.81 | OTC Trade |
19:48:52 - 29-Jul-25 |
| Unknown* | 142 | $70.005 | OTC Trade |
18:27:23 - 29-Jul-25 |
| Unknown* | 1 | $69.79903 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Jul-25 |
| Unknown* | 17 | $69.795 | OTC Trade |
17:50:40 - 29-Jul-25 |
| Unknown* | 492 | $69.69 | OTC Trade |
16:57:22 - 29-Jul-25 |
| Unknown* | 1 | $69.5417 | Cross OTC Trade |
16:22:37 - 29-Jul-25 |
| Unknown* | 0 | $69.65 | OTC Trade |
15:48:43 - 29-Jul-25 |
| Unknown* | 1 | $70.14586 | Currency Conversion Negotiated Trade |
15:21:44 - 29-Jul-25 |
| Unknown* | 50 | $69.3627 | OTC Trade |
14:55:42 - 29-Jul-25 |
| Unknown* | 14 | $69.675 | OTC Trade |
14:34:00 - 29-Jul-25 |
| Unknown* | 2 | $69.86925 | Currency Conversion Negotiated Trade |
14:32:47 - 29-Jul-25 |
| Unknown* | 6 | $69.3985 | OTC Trade |
18:06:41 - 28-Jul-25 |
| Unknown* | 15 | $69.36 | OTC Trade |
15:58:04 - 28-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:55:00 - 28-Jul-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:53:10 - 28-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:53:08 - 28-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:52:56 - 28-Jul-25 |
| Unknown* | 120 | $69.075 | OTC Trade |
14:51:01 - 28-Jul-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:48:21 - 28-Jul-25 |
| Unknown* | 21 | $68.6589 | OTC Trade |
14:32:14 - 28-Jul-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:31:20 - 28-Jul-25 |
| Unknown* | 18 | $66.675 | OTC Trade |
16:20:06 - 25-Jul-25 |
| Unknown* | 1 | $66.21639 | Currency Conversion Negotiated Trade |
15:29:42 - 25-Jul-25 |
| Unknown* | 3 | $66.99819 | Currency Conversion Negotiated Trade |
15:29:42 - 25-Jul-25 |
| Unknown* | 1 | $67.433 | OTC Trade |
20:55:17 - 24-Jul-25 |
| Unknown* | 20 | $67.4609 | OTC Trade |
20:18:11 - 24-Jul-25 |
| Unknown* | 1 | $67.2281 | OTC Trade |
18:42:07 - 24-Jul-25 |
| Unknown* | 1 | $67.15456 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Jul-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:04:49 - 24-Jul-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:04:35 - 24-Jul-25 |
| Unknown* | 50 | $67.198 | OTC Trade |
15:34:21 - 24-Jul-25 |
| Unknown* | 1 | $66.6831 | Currency Conversion Negotiated Trade |
15:21:14 - 24-Jul-25 |
| Unknown* | 1 | $67.43597 | Currency Conversion Negotiated Trade |
15:21:14 - 24-Jul-25 |
| Unknown* | 162 | $66.655 | OTC Trade |
20:55:00 - 23-Jul-25 |
| Unknown* | 1 | $66.7209 | OTC Trade |
20:50:30 - 23-Jul-25 |
| Unknown* | 15 | $66.5536 | Cross OTC Trade |
19:17:56 - 23-Jul-25 |
| Unknown* | 1 | $66.37239 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Jul-25 |
| Unknown* | 18 | $66.43 | OTC Trade |
16:18:29 - 23-Jul-25 |
| Unknown* | 1 | $66.65248 | Currency Conversion Negotiated Trade |
15:20:47 - 23-Jul-25 |
| Unknown* | 3 | $65.37 | OTC Trade |
14:31:00 - 23-Jul-25 |
| Unknown* | 2 | $66.00 | OTC Trade |
14:31:00 - 23-Jul-25 |
| Unknown* | 5 | $64.9584 | OTC Trade |
20:39:14 - 22-Jul-25 |
| Unknown* | 20 | $64.42 | OTC Trade |
20:05:12 - 22-Jul-25 |
| Unknown* | 1 | $63.45085 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Jul-25 |
| Unknown* | 21 | $63.9492 | OTC Trade |
16:25:38 - 22-Jul-25 |
| Unknown* | 20 | $63.5386 | OTC Trade |
19:55:12 - 21-Jul-25 |
| Unknown* | 5 | $63.816 | OTC Trade |
19:09:23 - 21-Jul-25 |
| Unknown* | 1 | $64.42729 | Currency Conversion Negotiated Trade |
15:20:27 - 21-Jul-25 |
| Unknown* | 400 | $65.182 | OTC Trade |
15:01:18 - 21-Jul-25 |
| Unknown* | 300 | $65.192 | OTC Trade |
15:01:18 - 21-Jul-25 |
| Unknown* | 100 | $65.355 | OTC Trade |
14:58:58 - 21-Jul-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:55:43 - 21-Jul-25 |
| Unknown* | 0 | $65.21 | OTC Trade |
14:55:43 - 21-Jul-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:55:17 - 21-Jul-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:54:13 - 21-Jul-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 100 | $65.065 | OTC Trade |
14:42:59 - 21-Jul-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 10 | $64.63 | OTC Trade |
14:28:32 - 21-Jul-25 |
| Unknown* | 14 | $65.34 | OTC Trade |
20:59:51 - 18-Jul-25 |
| Unknown* | 14 | $64.9027 | OTC Trade |
17:23:56 - 18-Jul-25 |
| Unknown* | 25 | $64.9396 | OTC Trade |
17:03:35 - 18-Jul-25 |
| Unknown* | 20 | $65.0349 | OTC Trade |
16:55:42 - 18-Jul-25 |
| Unknown* | 11 | $64.7767 | Cross OTC Trade |
16:09:02 - 18-Jul-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
15:47:24 - 18-Jul-25 |
| Unknown* | 14 | $64.96 | OTC Trade |
15:34:40 - 18-Jul-25 |
| Unknown* | 1 | $63.79682 | Currency Conversion Negotiated Trade |
15:29:33 - 18-Jul-25 |
| Unknown* | 3 | $64.5439 | Currency Conversion Negotiated Trade |
15:29:32 - 18-Jul-25 |
| Unknown* | 100 | $63.5765 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $63.572 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 5 | $63.755 | OTC Trade |
14:47:26 - 18-Jul-25 |
| Unknown* | 10 | $63.725 | OTC Trade |
14:39:21 - 18-Jul-25 |
| Unknown* | 10 | $63.722 | OTC Trade |
14:36:05 - 18-Jul-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:31:16 - 18-Jul-25 |
| Unknown* | 249 | $62.65 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 200 | $61.812 | OTC Trade |
18:17:29 - 17-Jul-25 |
| Unknown* | 1 | $61.53371 | Currency Conversion Negotiated Trade |
18:10:47 - 17-Jul-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
15:41:07 - 17-Jul-25 |
| Unknown* | 14 | $61.08508 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Jul-25 |
| Unknown* | 14 | $61.1465 | Currency Conversion Negotiated Trade |
15:22:20 - 17-Jul-25 |
| Unknown* | 1 | $61.72874 | Currency Conversion Negotiated Trade |
15:14:26 - 17-Jul-25 |
| Unknown* | 3 | $61.15 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
16:23:17 - 16-Jul-25 |
| Unknown* | 30 | $60.44 | OTC Trade |
16:16:55 - 16-Jul-25 |
| Unknown* | 62 | $61.888 | OTC Trade |
19:21:49 - 15-Jul-25 |
| Unknown* | 60 | $61.958 | OTC Trade |
18:01:12 - 15-Jul-25 |
| Unknown* | 77 | $63.042 | OTC Trade |
15:08:58 - 15-Jul-25 |
| Unknown* | 23 | $63.042 | OTC Trade |
15:08:58 - 15-Jul-25 |
| Unknown* | 300 | $63.6821 | Currency Conversion Negotiated Trade |
20:53:31 - 14-Jul-25 |
| Unknown* | 9 | $63.506 | OTC Trade |
19:27:31 - 14-Jul-25 |
| Unknown* | 60 | $63.575 | OTC Trade |
19:16:44 - 14-Jul-25 |
| Unknown* | 274 | $63.53 | OTC Trade |
19:12:54 - 14-Jul-25 |
| Unknown* | 1 | $63.5012 | OTC Trade |
19:03:10 - 14-Jul-25 |
| Unknown* | 20 | $63.452 | OTC Trade |
19:00:28 - 14-Jul-25 |
| Unknown* | 200 | $63.5112 | OTC Trade |
18:58:35 - 14-Jul-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 100 | $63.708 | OTC Trade |
18:47:11 - 11-Jul-25 |
| Unknown* | 1 | $63.81296 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jul-25 |
| Unknown* | 1 | $63.10725 | Currency Conversion Negotiated Trade |
15:29:17 - 11-Jul-25 |
| Unknown* | 1 | $63.81971 | Currency Conversion Negotiated Trade |
15:29:16 - 11-Jul-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 1 | $63.53388 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 69 | $63.8614 | OTC Trade |
17:52:37 - 10-Jul-25 |
| Unknown* | 1 | $64.06535 | Currency Conversion Negotiated Trade |
15:20:43 - 10-Jul-25 |
| Unknown* | 1 | $62.39365 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Jul-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 133 | $62.625 | OTC Trade |
16:24:52 - 09-Jul-25 |
| Unknown* | 2 | $63.43768 | Currency Conversion Negotiated Trade |
15:21:14 - 09-Jul-25 |
| Unknown* | 40 | $63.3393 | OTC Trade |
16:43:29 - 08-Jul-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 1 | $64.0334 | Currency Conversion Negotiated Trade |
15:19:25 - 08-Jul-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:44:43 - 08-Jul-25 |
| Unknown* | 1 | $62.63448 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Jul-25 |
| Unknown* | 50 | $63.466 | Cross OTC Trade |
15:41:09 - 07-Jul-25 |
| Unknown* | 3 | $63.06301 | Currency Conversion Negotiated Trade |
15:30:43 - 07-Jul-25 |
| Unknown* | 1 | $63.82184 | Currency Conversion Negotiated Trade |
15:30:43 - 07-Jul-25 |
| Unknown* | 119 | $63.565 | OTC Trade |
15:18:38 - 07-Jul-25 |
| Unknown* | 181 | $63.565 | OTC Trade |
15:18:38 - 07-Jul-25 |
| Unknown* | 100 | $63.565 | OTC Trade |
15:18:38 - 07-Jul-25 |
| Unknown* | 1 | $64.22116 | Currency Conversion Negotiated Trade |
14:50:17 - 07-Jul-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
14:47:34 - 07-Jul-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:36:25 - 07-Jul-25 |