| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $76.82 | OTC Trade |
18:31:30 - 17-Nov-25 |
| Unknown* | 5 | $77.68 | OTC Trade |
17:22:50 - 17-Nov-25 |
| Unknown* | 1 | $77.55006 | Currency Conversion Negotiated Trade |
15:18:38 - 17-Nov-25 |
| Unknown* | 2 | $78.4908 | Currency Conversion Negotiated Trade |
15:18:38 - 17-Nov-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 77 | $78.028 | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 1 | $77.74084 | Currency Conversion Negotiated Trade |
18:10:43 - 14-Nov-25 |
| Unknown* | 1 | $77.55132 | Currency Conversion Negotiated Trade |
15:15:19 - 14-Nov-25 |
| Unknown* | 76 | $78.3085 | OTC Trade |
20:08:13 - 13-Nov-25 |
| Unknown* | 7 | $78.522 | OTC Trade |
19:45:41 - 13-Nov-25 |
| Unknown* | 10 | $78.5315 | OTC Trade |
19:42:23 - 13-Nov-25 |
| Unknown* | 77 | $78.726 | OTC Trade |
19:17:05 - 13-Nov-25 |
| Unknown* | 76 | $79.692 | OTC Trade |
17:01:06 - 13-Nov-25 |
| Unknown* | 2 | $79.692 | OTC Trade |
17:01:06 - 13-Nov-25 |
| Unknown* | 77 | $79.486 | OTC Trade |
16:56:02 - 13-Nov-25 |
| Unknown* | 100 | $79.545 | OTC Trade |
16:28:38 - 13-Nov-25 |
| Unknown* | 62 | $79.67 | OTC Trade |
15:17:56 - 13-Nov-25 |
| Unknown* | 62 | $79.70 | OTC Trade |
15:15:45 - 13-Nov-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 76 | $79.5815 | OTC Trade |
20:26:14 - 12-Nov-25 |
| Unknown* | 150 | $79.5114 | OTC Trade |
18:22:06 - 12-Nov-25 |
| Unknown* | 0 | $79.2384 | OTC Trade |
17:23:32 - 12-Nov-25 |
| Unknown* | 6 | $79.35 | OTC Trade |
16:50:28 - 12-Nov-25 |
| Unknown* | 53 | $79.592 | OTC Trade |
16:03:04 - 12-Nov-25 |
| Unknown* | 150 | $79.815 | OTC Trade |
15:51:43 - 12-Nov-25 |
| Unknown* | 1 | $80.77235 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 200 | $80.0775 | OTC Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 50 | $80.074 | OTC Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 50 | $79.8656 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 78 | $80.016 | OTC Trade |
17:32:05 - 11-Nov-25 |
| Unknown* | 1 | $78.95393 | Currency Conversion Negotiated Trade |
15:19:43 - 11-Nov-25 |
| Unknown* | 1 | $79.78831 | Currency Conversion Negotiated Trade |
15:19:42 - 11-Nov-25 |
| Unknown* | 76 | $79.3749 | OTC Trade |
14:35:11 - 11-Nov-25 |
| Unknown* | 8 | $78.14 | OTC Trade |
01:00:22 - 11-Nov-25 |
| Unknown* | 1 | $79.01884 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Nov-25 |
| Unknown* | 1 | $79.6357 | Cross OTC Trade |
17:52:45 - 10-Nov-25 |
| Unknown* | 200 | $79.2515 | OTC Trade |
17:28:23 - 10-Nov-25 |
| Unknown* | 100 | $79.2783 | OTC Trade |
15:32:23 - 10-Nov-25 |
| Unknown* | 100 | $79.1688 | OTC Trade |
15:27:45 - 10-Nov-25 |
| Unknown* | 2 | $79.52783 | Currency Conversion Negotiated Trade |
15:15:04 - 10-Nov-25 |
| Unknown* | 172 | $79.389 | OTC Trade |
14:32:09 - 10-Nov-25 |
| Unknown* | 40 | $79.0193 | OTC Trade |
20:58:19 - 07-Nov-25 |
| Unknown* | 1 | $78.53197 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Nov-25 |
| Unknown* | 3 | $77.73985 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 1 | $78.59188 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 1 | $78.22515 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 100 | $77.9485 | OTC Trade |
18:02:00 - 06-Nov-25 |
| Unknown* | 77 | $77.80 | OTC Trade |
16:17:03 - 06-Nov-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
15:55:58 - 06-Nov-25 |
| Unknown* | 1 | $77.80873 | Currency Conversion Negotiated Trade |
15:15:25 - 06-Nov-25 |
| Unknown* | 1 | $77.94588 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 3 | $77.08496 | Currency Conversion Negotiated Trade |
15:17:54 - 05-Nov-25 |
| Unknown* | 1 | $77.90264 | Currency Conversion Negotiated Trade |
15:17:53 - 05-Nov-25 |
| Unknown* | 64 | $77.01 | OTC Trade |
14:42:16 - 05-Nov-25 |
| Unknown* | 64 | $77.48 | OTC Trade |
14:37:33 - 05-Nov-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 100 | $77.13 | OTC Trade |
19:46:13 - 04-Nov-25 |
| Unknown* | 64 | $77.02 | OTC Trade |
17:07:59 - 04-Nov-25 |
| Unknown* | 100 | $77.08 | OTC Trade |
16:28:50 - 04-Nov-25 |
| Unknown* | 65 | $76.85 | OTC Trade |
15:16:18 - 04-Nov-25 |
| Unknown* | 1 | $76.74588 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Nov-25 |
| Unknown* | 1 | $77.5514 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Nov-25 |
| Unknown* | 65 | $76.71 | OTC Trade |
15:15:09 - 04-Nov-25 |
| Unknown* | 79 | $76.328 | OTC Trade |
15:02:05 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:54 - 04-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:53 - 04-Nov-25 |
| Unknown* | 40 | $76.332 | OTC Trade |
20:39:52 - 03-Nov-25 |
| Unknown* | 12 | $76.0085 | Cross OTC Trade |
16:58:39 - 03-Nov-25 |
| Unknown* | 100 | $75.9978 | OTC Trade |
16:25:44 - 03-Nov-25 |
| Unknown* | 62 | $75.5013 | Cross OTC Trade |
15:14:33 - 03-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:52:55 - 03-Nov-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 8 | $76.07 | OTC Trade |
14:40:08 - 03-Nov-25 |
| Unknown* | 40 | $76.672 | OTC Trade |
19:15:31 - 31-Oct-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 89 | $76.964 | OTC Trade |
14:39:04 - 31-Oct-25 |
| Unknown* | 0 | $76.27 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 2 | $76.3203 | Cross OTC Trade |
13:35:51 - 31-Oct-25 |
| Unknown* | 1 | $77.80 | OTC Trade |
17:34:33 - 30-Oct-25 |
| Unknown* | 77 | $78.5729 | OTC Trade |
15:22:02 - 30-Oct-25 |
| Unknown* | 1 | $78.32899 | Currency Conversion Negotiated Trade |
15:16:01 - 30-Oct-25 |
| Unknown* | 1 | $79.21774 | Currency Conversion Negotiated Trade |
15:16:01 - 30-Oct-25 |
| Unknown* | 64 | $78.40 | OTC Trade |
15:15:28 - 30-Oct-25 |
| Unknown* | 249 | $78.3878 | OTC Trade |
14:32:00 - 30-Oct-25 |
| Unknown* | 151 | $78.3878 | OTC Trade |
14:32:00 - 30-Oct-25 |
| Unknown* | 64 | $78.10 | OTC Trade |
14:12:25 - 30-Oct-25 |
| Unknown* | 48 | $77.9675 | OTC Trade |
13:58:13 - 30-Oct-25 |
| Unknown* | 15 | $76.8206 | OTC Trade |
19:20:14 - 29-Oct-25 |
| Unknown* | 77 | $78.1488 | OTC Trade |
17:50:08 - 29-Oct-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 64 | $78.15 | OTC Trade |
15:45:02 - 29-Oct-25 |
| Unknown* | 64 | $77.88 | OTC Trade |
15:20:52 - 29-Oct-25 |
| Unknown* | 1 | $77.56663 | Currency Conversion Negotiated Trade |
15:17:00 - 29-Oct-25 |
| Unknown* | 1 | $78.42075 | Currency Conversion Negotiated Trade |
15:17:00 - 29-Oct-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:40:23 - 29-Oct-25 |
| Unknown* | 78 | $77.458 | OTC Trade |
18:27:09 - 28-Oct-25 |
| Unknown* | 7 | $77.32 | Cross OTC Trade |
17:14:35 - 28-Oct-25 |
| Unknown* | 261 | $77.212 | OTC Trade |
13:45:03 - 28-Oct-25 |
| Unknown* | 522 | $77.202 | OTC Trade |
13:45:03 - 28-Oct-25 |
| Unknown* | 20 | $77.314 | OTC Trade |
13:44:09 - 28-Oct-25 |
| Unknown* | 28 | $77.97 | OTC Trade |
19:06:15 - 27-Oct-25 |
| Unknown* | 5 | $77.7164 | Cross OTC Trade |
18:31:58 - 27-Oct-25 |
| Unknown* | 1 | $78.28149 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
15:58:41 - 27-Oct-25 |
| Unknown* | 1 | $77.33197 | Currency Conversion Negotiated Trade |
15:13:33 - 27-Oct-25 |
| Unknown* | 6 | $77.7388 | OTC Trade |
15:01:53 - 27-Oct-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
14:06:49 - 27-Oct-25 |
| Unknown* | 85 | $78.3993 | OTC Trade |
20:48:08 - 24-Oct-25 |
| Unknown* | 6 | $78.7307 | OTC Trade |
20:03:54 - 24-Oct-25 |
| Unknown* | 30 | $78.6812 | OTC Trade |
19:45:30 - 24-Oct-25 |
| Unknown* | 20 | $78.4285 | OTC Trade |
17:54:15 - 24-Oct-25 |
| Unknown* | 10 | $78.4485 | OTC Trade |
17:31:31 - 24-Oct-25 |
| Unknown* | 77 | $78.792 | OTC Trade |
16:59:03 - 24-Oct-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
16:30:49 - 24-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 20 | $78.34 | OTC Trade |
14:39:14 - 24-Oct-25 |
| Unknown* | 13 | $78.3763 | OTC Trade |
14:38:48 - 24-Oct-25 |
| Unknown* | 12 | $77.9693 | OTC Trade |
14:33:38 - 24-Oct-25 |
| Unknown* | 78 | $77.6409 | OTC Trade |
19:12:08 - 23-Oct-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 78 | $77.2317 | OTC Trade |
17:17:08 - 23-Oct-25 |
| Unknown* | 79 | $77.2383 | OTC Trade |
16:56:05 - 23-Oct-25 |
| Unknown* | 79 | $77.0891 | OTC Trade |
16:51:19 - 23-Oct-25 |
| Unknown* | 79 | $76.50 | OTC Trade |
14:35:33 - 23-Oct-25 |
| Unknown* | 100 | $76.86 | OTC Trade |
08:30:39 - 23-Oct-25 |
| Unknown* | 100 | $76.81 | OTC Trade |
07:45:30 - 23-Oct-25 |
| Unknown* | 20 | $76.7014 | OTC Trade |
18:55:08 - 22-Oct-25 |
| Unknown* | 1 | $77.67725 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 100 | $77.5812 | OTC Trade |
17:58:06 - 22-Oct-25 |
| Unknown* | 1 | $77.06024 | Currency Conversion Negotiated Trade |
15:14:13 - 22-Oct-25 |
| Unknown* | 100 | $77.7086 | OTC Trade |
18:27:50 - 21-Oct-25 |
| Unknown* | 55 | $77.8065 | OTC Trade |
18:21:16 - 21-Oct-25 |
| Unknown* | 10 | $77.902 | OTC Trade |
18:09:30 - 21-Oct-25 |
| Unknown* | 1 | $76.86308 | Currency Conversion Negotiated Trade |
15:17:05 - 21-Oct-25 |
| Unknown* | 1 | $77.68878 | Currency Conversion Negotiated Trade |
15:17:04 - 21-Oct-25 |
| Unknown* | 100 | $77.3685 | OTC Trade |
15:10:05 - 21-Oct-25 |
| Unknown* | 1 | $77.48 | OTC Trade |
14:54:28 - 21-Oct-25 |
| Unknown* | 17 | $77.168 | OTC Trade |
14:38:24 - 21-Oct-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 10 | $76.1214 | OTC Trade |
19:34:57 - 20-Oct-25 |
| Unknown* | 20 | $76.248 | OTC Trade |
19:07:15 - 20-Oct-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:17:55 - 20-Oct-25 |
| Unknown* | 0 | $76.0087 | OTC Trade |
15:29:56 - 20-Oct-25 |
| Unknown* | 6 | $75.772 | OTC Trade |
15:08:13 - 20-Oct-25 |
| Unknown* | 93 | $74.9783 | OTC Trade |
18:57:03 - 17-Oct-25 |
| Unknown* | 7 | $74.9783 | OTC Trade |
18:57:03 - 17-Oct-25 |
| Unknown* | 1 | $76.54424 | Currency Conversion Negotiated Trade |
15:16:25 - 17-Oct-25 |
| Unknown* | 1 | $75.67898 | Currency Conversion Negotiated Trade |
15:16:25 - 17-Oct-25 |
| Unknown* | 6 | $73.86 | OTC Trade |
22:46:33 - 16-Oct-25 |
| Unknown* | 0 | $73.7612 | OTC Trade |
20:52:14 - 16-Oct-25 |
| Unknown* | 10 | $73.53 | OTC Trade |
20:41:55 - 16-Oct-25 |
| Unknown* | 100 | $73.7005 | OTC Trade |
20:18:21 - 16-Oct-25 |
| Unknown* | 6 | $73.5385 | OTC Trade |
20:17:48 - 16-Oct-25 |
| Unknown* | 55 | $73.9039 | OTC Trade |
20:05:02 - 16-Oct-25 |
| Unknown* | 2 | $74.4028 | Cross OTC Trade |
19:48:33 - 16-Oct-25 |
| Unknown* | 100 | $75.6581 | OTC Trade |
18:11:27 - 16-Oct-25 |
| Unknown* | 1 | $76.14913 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 1 | $77.00872 | Currency Conversion Negotiated Trade |
15:13:29 - 16-Oct-25 |
| Unknown* | 3 | $77.3117 | Cross OTC Trade |
15:05:22 - 16-Oct-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
14:51:15 - 16-Oct-25 |
| Unknown* | 189 | $77.9312 | OTC Trade |
14:51:09 - 16-Oct-25 |
| Unknown* | 0 | $78.04 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 51 | $78.40121 | Currency Conversion Negotiated Trade |
20:17:59 - 15-Oct-25 |
| Unknown* | 189 | $78.1391 | OTC Trade |
19:44:27 - 15-Oct-25 |
| Unknown* | 3 | $78.54663 | Currency Conversion Negotiated Trade |
15:15:25 - 15-Oct-25 |
| Unknown* | 12 | $80.00 | Cross OTC Trade |
18:54:44 - 14-Oct-25 |
| Unknown* | 1 | $79.18868 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 100 | $78.46 | OTC Trade |
16:03:39 - 14-Oct-25 |
| Unknown* | 1 | $78.90476 | Currency Conversion Negotiated Trade |
15:13:47 - 14-Oct-25 |
| Unknown* | 3 | $77.5872 | Cross OTC Trade |
16:45:05 - 13-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
16:20:03 - 13-Oct-25 |
| Unknown* | 6 | $77.3728 | Cross OTC Trade |
15:53:24 - 13-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:07:55 - 10-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:07:43 - 10-Oct-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
21:06:21 - 10-Oct-25 |
| Unknown* | 5 | $76.455 | Cross OTC Trade |
20:47:56 - 10-Oct-25 |
| Unknown* | 100 | $76.4715 | OTC Trade |
20:37:59 - 10-Oct-25 |
| Unknown* | 100 | $76.6586 | OTC Trade |
20:35:06 - 10-Oct-25 |
| Unknown* | 60 | $76.67 | OTC Trade |
20:34:09 - 10-Oct-25 |
| Unknown* | 91 | $76.7219 | OTC Trade |
20:31:30 - 10-Oct-25 |
| Unknown* | 24 | $76.9809 | OTC Trade |
20:11:59 - 10-Oct-25 |
| Unknown* | 40 | $77.46 | OTC Trade |
19:21:28 - 10-Oct-25 |
| Unknown* | 10 | $77.3983 | OTC Trade |
19:02:55 - 10-Oct-25 |
| Unknown* | 1 | $78.09863 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Oct-25 |
| Unknown* | 16 | $77.78256 | Currency Conversion Negotiated Trade |
17:10:06 - 10-Oct-25 |
| Unknown* | 3 | $77.99 | OTC Trade |
17:10:03 - 10-Oct-25 |
| Unknown* | 5 | $78.9518 | OTC Trade |
15:59:27 - 10-Oct-25 |
| Unknown* | 27 | $79.1915 | OTC Trade |
15:58:20 - 10-Oct-25 |