| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.52 | OTC Trade |
17:08:20 - 03-Jul-25 |
| Unknown* | 25 | $63.3411 | OTC Trade |
15:48:09 - 03-Jul-25 |
| Unknown* | 25 | $63.4015 | OTC Trade |
15:39:46 - 03-Jul-25 |
| Unknown* | 1 | $63.25 | OTC Trade |
14:42:22 - 03-Jul-25 |
| Unknown* | 1 | $63.39 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 291 | $62.045 | OTC Trade |
19:15:19 - 02-Jul-25 |
| Unknown* | 97 | $62.045 | OTC Trade |
19:15:19 - 02-Jul-25 |
| Unknown* | 12 | $61.6448 | Cross OTC Trade |
18:02:13 - 02-Jul-25 |
| Unknown* | 550 | $61.96 | OTC Trade |
17:09:42 - 02-Jul-25 |
| Unknown* | 25 | $61.9623 | OTC Trade |
17:05:19 - 02-Jul-25 |
| Unknown* | 85 | $61.895 | OTC Trade |
16:18:35 - 02-Jul-25 |
| Unknown* | 40 | $61.61 | OTC Trade |
15:51:34 - 02-Jul-25 |
| Unknown* | 1 | $61.65113 | Currency Conversion Negotiated Trade |
15:24:08 - 02-Jul-25 |
| Unknown* | 1 | $62.39371 | Currency Conversion Negotiated Trade |
15:24:07 - 02-Jul-25 |
| Unknown* | 16 | $61.40 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 50 | $60.8572 | OTC Trade |
19:31:07 - 01-Jul-25 |
| Unknown* | 25 | $60.3539 | OTC Trade |
16:16:40 - 01-Jul-25 |
| Unknown* | 14 | $60.62187 | Currency Conversion Negotiated Trade |
15:19:23 - 01-Jul-25 |
| Unknown* | 1 | $59.81784 | Currency Conversion Negotiated Trade |
18:10:35 - 30-Jun-25 |
| Unknown* | 25 | $60.01 | OTC Trade |
17:52:43 - 30-Jun-25 |
| Unknown* | 2 | $60.09317 | Currency Conversion Negotiated Trade |
15:20:32 - 30-Jun-25 |
| Unknown* | 1 | $59.48 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 1 | $59.48 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 17 | $59.1812 | OTC Trade |
19:47:30 - 27-Jun-25 |
| Unknown* | 1 | $59.30596 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Jun-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
15:26:05 - 27-Jun-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
15:26:05 - 27-Jun-25 |
| Unknown* | 1 | $59.69 | OTC Trade |
15:26:05 - 27-Jun-25 |
| Unknown* | 1 | $60.22407 | Currency Conversion Negotiated Trade |
15:24:17 - 27-Jun-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
14:56:25 - 27-Jun-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:56:15 - 27-Jun-25 |
| Unknown* | 73 | $59.1491 | OTC Trade |
20:52:03 - 26-Jun-25 |
| Unknown* | 63 | $59.141 | OTC Trade |
20:51:54 - 26-Jun-25 |
| Unknown* | 12 | $59.141 | OTC Trade |
20:51:54 - 26-Jun-25 |
| Unknown* | 83 | $59.1493 | OTC Trade |
20:51:47 - 26-Jun-25 |
| Unknown* | 100 | $59.095 | OTC Trade |
20:36:31 - 26-Jun-25 |
| Unknown* | 25 | $59.0446 | OTC Trade |
20:16:07 - 26-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 5 | $59.0158 | OTC Trade |
16:14:47 - 26-Jun-25 |
| Unknown* | 50 | $58.9809 | OTC Trade |
15:40:08 - 26-Jun-25 |
| Unknown* | 1 | $58.89013 | Currency Conversion Negotiated Trade |
15:21:45 - 26-Jun-25 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 12 | $58.10 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 130 | $58.3536 | Cross OTC Trade |
19:51:08 - 24-Jun-25 |
| Unknown* | 1 | $58.141 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Jun-25 |
| Unknown* | 2 | $58.3984 | OTC Trade |
17:43:59 - 24-Jun-25 |
| Unknown* | 50 | $58.6179 | OTC Trade |
16:20:50 - 24-Jun-25 |
| Unknown* | 14 | $58.19575 | Currency Conversion Negotiated Trade |
15:46:28 - 24-Jun-25 |
| Unknown* | 14 | $58.19575 | Currency Conversion Negotiated Trade |
15:46:13 - 24-Jun-25 |
| Unknown* | 1 | $58.29664 | Currency Conversion Negotiated Trade |
15:18:48 - 24-Jun-25 |
| Unknown* | 6 | $57.97 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 1 | $56.51658 | Currency Conversion Negotiated Trade |
15:26:50 - 23-Jun-25 |
| Unknown* | 2 | $57.14076 | Currency Conversion Negotiated Trade |
15:26:49 - 23-Jun-25 |
| Unknown* | 30 | $56.87241 | Currency Conversion Negotiated Trade |
14:35:51 - 23-Jun-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:32:10 - 23-Jun-25 |
| Unknown* | 1 | $55.93279 | Currency Conversion Negotiated Trade |
18:10:39 - 20-Jun-25 |
| Unknown* | 1 | $56.47495 | Currency Conversion Negotiated Trade |
15:19:09 - 20-Jun-25 |
| Unknown* | 456 | $56.11 | SI Trade |
11:19:11 - 20-Jun-25 |
| Unknown* | -456 | $55.79 | SI Trade Correction |
11:19:11 - 20-Jun-25 |
| Unknown* | 456 | $55.79 | SI Trade |
11:19:11 - 20-Jun-25 |
| Unknown* | 1 | $55.66224 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 3 | $56.2105 | Currency Conversion Negotiated Trade |
15:20:54 - 18-Jun-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
15:45:22 - 17-Jun-25 |
| Unknown* | 0 | $55.455 | OTC Trade |
15:45:22 - 17-Jun-25 |
| Unknown* | 350 | $55.6056 | OTC Trade |
15:38:57 - 17-Jun-25 |
| Unknown* | 1 | $56.19197 | Currency Conversion Negotiated Trade |
15:20:27 - 17-Jun-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 50 | $54.86 | Cross OTC Trade |
20:53:07 - 13-Jun-25 |
| Unknown* | 20 | $54.83 | OTC Trade |
20:45:25 - 13-Jun-25 |
| Unknown* | 20 | $54.865 | OTC Trade |
20:33:12 - 13-Jun-25 |
| Unknown* | 200 | $55.695 | OTC Trade |
16:17:56 - 13-Jun-25 |
| Unknown* | 22 | $55.60651 | Currency Conversion Negotiated Trade |
16:15:20 - 13-Jun-25 |
| Unknown* | 18 | $55.57549 | Currency Conversion Negotiated Trade |
16:13:07 - 13-Jun-25 |
| Unknown* | 1 | $55.15412 | Currency Conversion Negotiated Trade |
15:24:39 - 13-Jun-25 |
| Unknown* | 1 | $55.7504 | Currency Conversion Negotiated Trade |
15:24:38 - 13-Jun-25 |
| Unknown* | 50 | $55.5387 | OTC Trade |
15:20:44 - 13-Jun-25 |
| Unknown* | 25 | $55.4816 | OTC Trade |
15:11:09 - 13-Jun-25 |
| Unknown* | 25 | $57.2184 | OTC Trade |
19:58:12 - 12-Jun-25 |
| Unknown* | 104 | $57.1488 | OTC Trade |
19:30:23 - 12-Jun-25 |
| Unknown* | 212 | $57.15 | OTC Trade |
19:30:23 - 12-Jun-25 |
| Unknown* | 100 | $57.144 | OTC Trade |
19:30:23 - 12-Jun-25 |
| Unknown* | 104 | $57.1488 | OTC Trade |
19:30:21 - 12-Jun-25 |
| Unknown* | 300 | $57.1428 | OTC Trade |
19:30:21 - 12-Jun-25 |
| Unknown* | 12 | $57.144 | OTC Trade |
19:30:21 - 12-Jun-25 |
| Unknown* | 2 | $57.08 | OTC Trade |
14:32:01 - 12-Jun-25 |
| Unknown* | 312 | $57.965 | OTC Trade |
20:45:26 - 11-Jun-25 |
| Unknown* | 104 | $57.965 | OTC Trade |
20:45:26 - 11-Jun-25 |
| Unknown* | 282 | $58.0685 | OTC Trade |
20:30:27 - 11-Jun-25 |
| Unknown* | 106 | $58.0586 | OTC Trade |
20:30:27 - 11-Jun-25 |
| Unknown* | 10 | $59.04 | OTC Trade |
14:39:20 - 11-Jun-25 |
| Unknown* | 45 | $58.80 | OTC Trade |
14:03:02 - 11-Jun-25 |
| Unknown* | 10 | $59.0659 | OTC Trade |
16:05:27 - 09-Jun-25 |
| Unknown* | 22 | $59.14157 | Currency Conversion Negotiated Trade |
16:00:44 - 09-Jun-25 |
| Unknown* | 18 | $59.14361 | Currency Conversion Negotiated Trade |
16:00:18 - 09-Jun-25 |
| Unknown* | 2 | $59.11 | OTC Trade |
15:39:03 - 09-Jun-25 |
| Unknown* | 1 | $59.34 | Cross OTC Trade |
15:00:27 - 09-Jun-25 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:53:16 - 09-Jun-25 |
| Unknown* | 0 | $59.22 | OTC Trade |
14:53:16 - 09-Jun-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
14:30:46 - 09-Jun-25 |
| Unknown* | 1 | $58.74272 | Currency Conversion Negotiated Trade |
15:24:28 - 06-Jun-25 |
| Unknown* | 1 | $58.62 | OTC Trade |
14:40:53 - 06-Jun-25 |
| Unknown* | 1 | $58.77 | OTC Trade |
14:40:49 - 06-Jun-25 |
| Unknown* | 200 | $58.6768 | OTC Trade |
14:36:20 - 06-Jun-25 |
| Unknown* | 98 | $57.078 | OTC Trade |
15:09:34 - 05-Jun-25 |
| Unknown* | 2 | $57.078 | OTC Trade |
15:09:34 - 05-Jun-25 |
| Unknown* | 50 | $57.5504 | OTC Trade |
19:51:49 - 04-Jun-25 |
| Unknown* | 1 | $57.33869 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 17 | $57.73 | OTC Trade |
16:52:39 - 04-Jun-25 |
| Unknown* | 17 | $57.73 | OTC Trade |
16:52:39 - 04-Jun-25 |
| Unknown* | 2 | $58.41902 | Currency Conversion Negotiated Trade |
15:19:51 - 04-Jun-25 |
| Unknown* | 300 | $57.8415 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 104 | $57.8414 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 50 | $57.8983 | OTC Trade |
19:06:51 - 03-Jun-25 |
| Unknown* | 454 | $58.03 | OTC Trade |
18:15:22 - 03-Jun-25 |
| Unknown* | 1 | $58.41794 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 3 | $57.7876 | OTC Trade |
17:19:36 - 03-Jun-25 |
| Unknown* | 6 | $57.69 | OTC Trade |
17:14:51 - 03-Jun-25 |
| Unknown* | 20 | $57.66 | OTC Trade |
17:14:32 - 03-Jun-25 |
| Unknown* | 100 | $57.547 | OTC Trade |
16:59:12 - 03-Jun-25 |
| Unknown* | 1 | $57.4283 | OTC Trade |
16:55:51 - 03-Jun-25 |
| Unknown* | 10 | $57.4283 | OTC Trade |
16:55:47 - 03-Jun-25 |
| Unknown* | 100 | $57.4283 | OTC Trade |
16:55:38 - 03-Jun-25 |
| Unknown* | 60 | $57.5473 | OTC Trade |
16:42:55 - 03-Jun-25 |
| Unknown* | 2 | $56.72241 | Currency Conversion Negotiated Trade |
15:26:14 - 03-Jun-25 |
| Unknown* | 2 | $57.41356 | Currency Conversion Negotiated Trade |
15:26:14 - 03-Jun-25 |
| Unknown* | 200 | $56.71 | OTC Trade |
19:38:03 - 02-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $57.03712 | Currency Conversion Negotiated Trade |
18:10:18 - 30-May-25 |
| Unknown* | 121 | $57.1383 | OTC Trade |
17:54:49 - 30-May-25 |
| Unknown* | 6 | $57.1383 | OTC Trade |
17:54:49 - 30-May-25 |
| Unknown* | 350 | $57.1283 | OTC Trade |
17:54:49 - 30-May-25 |
| Unknown* | 31 | $57.13 | OTC Trade |
17:54:49 - 30-May-25 |
| Unknown* | 254 | $57.115 | OTC Trade |
17:54:49 - 30-May-25 |
| Unknown* | 1 | $57.13036 | Currency Conversion Negotiated Trade |
15:28:57 - 30-May-25 |
| Unknown* | 1 | $57.75075 | Currency Conversion Negotiated Trade |
15:28:57 - 30-May-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 1 | $57.47263 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 4 | $56.2898 | Currency Conversion Negotiated Trade |
15:18:49 - 29-May-25 |
| Unknown* | 0 | $57.0483 | OTC Trade |
20:36:26 - 28-May-25 |
| Unknown* | 1 | $56.75549 | Currency Conversion Negotiated Trade |
18:10:24 - 28-May-25 |
| Unknown* | 1 | $57.1478 | OTC Trade |
16:03:39 - 28-May-25 |
| Unknown* | 4 | $57.5692 | Currency Conversion Negotiated Trade |
15:24:40 - 28-May-25 |
| Unknown* | 4 | $56.40 | OTC Trade |
15:00:02 - 27-May-25 |
| Unknown* | 15 | $56.15 | OTC Trade |
20:57:02 - 23-May-25 |
| Unknown* | 20 | $56.50 | OTC Trade |
20:14:48 - 23-May-25 |
| Unknown* | 1 | $55.48736 | Currency Conversion Negotiated Trade |
15:31:20 - 23-May-25 |
| Unknown* | 1 | $56.08418 | Currency Conversion Negotiated Trade |
15:31:19 - 23-May-25 |
| Unknown* | 20 | $56.66321 | OTC Trade |
20:42:10 - 22-May-25 |
| Unknown* | 127 | $56.4917 | OTC Trade |
19:30:17 - 22-May-25 |
| Unknown* | 254 | $56.4917 | OTC Trade |
19:30:13 - 22-May-25 |
| Unknown* | 300 | $56.5014 | OTC Trade |
19:30:13 - 22-May-25 |
| Unknown* | 1 | $56.08 | OTC Trade |
14:30:36 - 22-May-25 |
| Unknown* | 25 | $56.2685 | OTC Trade |
20:35:35 - 21-May-25 |
| Unknown* | 25 | $56.4664 | OTC Trade |
20:16:01 - 21-May-25 |
| Unknown* | 1 | $56.8405 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 2 | $57.39 | OTC Trade |
15:50:10 - 21-May-25 |
| Unknown* | 4 | $57.85411 | Currency Conversion Negotiated Trade |
15:21:30 - 21-May-25 |
| Unknown* | 1 | $57.5717 | Cross OTC Trade |
14:51:55 - 21-May-25 |
| Unknown* | 5 | $57.2719 | OTC Trade |
14:48:06 - 21-May-25 |
| Unknown* | 20 | $57.36 | OTC Trade |
14:47:52 - 21-May-25 |
| Unknown* | 20 | $57.4422 | OTC Trade |
14:44:34 - 21-May-25 |
| Unknown* | 20 | $57.455 | OTC Trade |
14:44:17 - 21-May-25 |
| Unknown* | 20 | $57.355 | OTC Trade |
14:43:12 - 21-May-25 |
| Unknown* | 20 | $57.365 | OTC Trade |
14:42:43 - 21-May-25 |
| Unknown* | 20 | $57.1452 | OTC Trade |
14:41:02 - 21-May-25 |
| Unknown* | 3 | $56.54 | OTC Trade |
14:30:30 - 21-May-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 47 | $58.604 | OTC Trade |
20:37:33 - 19-May-25 |
| Unknown* | 24 | $58.536 | OTC Trade |
19:45:06 - 19-May-25 |
| Unknown* | 248 | $58.5312 | OTC Trade |
19:45:06 - 19-May-25 |
| Unknown* | 372 | $58.545 | OTC Trade |
19:45:06 - 19-May-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 142 | $58.955 | OTC Trade |
20:00:08 - 16-May-25 |
| Unknown* | 95 | $58.9593 | OTC Trade |
20:00:08 - 16-May-25 |
| Unknown* | 189 | $58.9593 | OTC Trade |
20:00:08 - 16-May-25 |
| Unknown* | 300 | $58.955 | OTC Trade |
20:00:08 - 16-May-25 |
| Unknown* | 126 | $58.955 | OTC Trade |
20:00:08 - 16-May-25 |
| Unknown* | 32 | $59.015 | OTC Trade |
19:45:11 - 16-May-25 |
| Unknown* | 100 | $59.006 | OTC Trade |
19:45:11 - 16-May-25 |
| Unknown* | 100 | $59.002 | OTC Trade |
19:45:10 - 16-May-25 |
| Unknown* | 64 | $59.002 | OTC Trade |
19:45:10 - 16-May-25 |
| Unknown* | 2 | $58.06542 | Currency Conversion Negotiated Trade |
15:30:57 - 16-May-25 |
| Unknown* | 1 | $58.72511 | Currency Conversion Negotiated Trade |
15:30:57 - 16-May-25 |
| Unknown* | 2 | $58.41434 | Currency Conversion Negotiated Trade |
15:23:03 - 15-May-25 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:37:07 - 15-May-25 |
| Unknown* | 24 | $58.245 | OTC Trade |
19:45:33 - 14-May-25 |
| Unknown* | 100 | $58.245 | OTC Trade |
19:45:33 - 14-May-25 |
| Unknown* | 106 | $58.245 | OTC Trade |
19:45:33 - 14-May-25 |
| Unknown* | 42 | $58.245 | OTC Trade |
19:45:33 - 14-May-25 |
| Unknown* | 100 | $58.245 | OTC Trade |
19:45:32 - 14-May-25 |
| Unknown* | 39 | $58.245 | OTC Trade |
19:45:32 - 14-May-25 |
| Unknown* | 400 | $58.12 | OTC Trade |
18:25:42 - 14-May-25 |
| Unknown* | 1 | $58.10082 | Currency Conversion Negotiated Trade |
18:10:15 - 14-May-25 |
| Unknown* | 2 | $58.71771 | Currency Conversion Negotiated Trade |
15:21:13 - 14-May-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:30:21 - 14-May-25 |