| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 2nd Feb 2026 (Mon) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 30th Jan 2026 (Fri) | 93.07 | 93.07 | 93.07 | 93.07 | 144 |
| 29th Jan 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 1 |
| 28th Jan 2026 (Wed) | 93.22 | 93.22 | 93.22 | 93.22 | 1 |
| 27th Jan 2026 (Tue) | 94.43994 | 94.43994 | 94.43994 | 94.43994 | 85 |
| 26th Jan 2026 (Mon) | 94.43994 | 94.43994 | 94.43994 | 94.43994 | 162 |
| 23rd Jan 2026 (Fri) | 98.36309 | 98.36309 | 98.36309 | 98.36309 | 286 |
| 22nd Jan 2026 (Thu) | 98.36309 | 98.36309 | 98.36309 | 98.36309 | 850 |
| 21st Jan 2026 (Wed) | 91.01854 | 91.01854 | 91.01854 | 91.01854 | 272 |
| 20th Jan 2026 (Tue) | 91.01854 | 91.01854 | 91.01854 | 91.01854 | 210 |
| 19th Jan 2026 (Mon) | 91.69406 | 91.69406 | 91.69406 | 91.69406 | 0 |
| 16th Jan 2026 (Fri) | 91.70734 | 91.70734 | 91.70734 | 91.70734 | 4 |
| 15th Jan 2026 (Thu) | 91.28357 | 91.28357 | 91.28357 | 91.28357 | 3 |
| 14th Jan 2026 (Wed) | 89.09067 | 89.09067 | 89.09067 | 89.09067 | 4 |
| 13th Jan 2026 (Tue) | 89.84267 | 89.84267 | 89.84267 | 89.84267 | 1 |
| 12th Jan 2026 (Mon) | 89.38897 | 89.38897 | 89.38897 | 89.38897 | 96 |
| 9th Jan 2026 (Fri) | 92.26501 | 92.26501 | 92.26501 | 92.26501 | 1 |
| 8th Jan 2026 (Thu) | 91.86771 | 91.86771 | 91.86771 | 91.86771 | 1,437 |
| 7th Jan 2026 (Wed) | 91.2612 | 91.2612 | 91.2612 | 91.2612 | 135 |
| 6th Jan 2026 (Tue) | 92.43212 | 92.43212 | 92.43212 | 92.43212 | 148 |
| 5th Jan 2026 (Mon) | 90.89762 | 90.89762 | 90.89762 | 90.89762 | 90 |
| 2nd Jan 2026 (Fri) | 86.68109 | 86.68109 | 86.68109 | 86.68109 | 26 |
| 1st Jan 2026 (Thu) | 88.64154 | 88.64154 | 88.64154 | 88.64154 | 0 |
| 31st Dec 2025 (Wed) | 88.64154 | 88.64154 | 88.64154 | 88.64154 | 3 |
| 30th Dec 2025 (Tue) | 88.64154 | 88.64154 | 88.64154 | 88.64154 | 296 |
| 29th Dec 2025 (Mon) | 88.64154 | 88.64154 | 88.64154 | 88.64154 | 27 |
| 26th Dec 2025 (Fri) | 88.78076 | 88.78076 | 88.78076 | 88.78076 | 0 |
| 25th Dec 2025 (Thu) | 88.78076 | 88.78076 | 88.78076 | 88.78076 | 0 |
| 24th Dec 2025 (Wed) | 88.78076 | 88.78076 | 88.78076 | 88.78076 | 0 |
| 23rd Dec 2025 (Tue) | 88.10377 | 88.10377 | 88.10377 | 88.10377 | 7 |
| 22nd Dec 2025 (Mon) | 87.95305 | 87.95305 | 87.95305 | 87.95305 | 3 |
| 19th Dec 2025 (Fri) | 89.05786 | 89.05786 | 89.05786 | 89.05786 | 93 |
| 18th Dec 2025 (Thu) | 87.76823 | 87.76823 | 87.76823 | 87.76823 | 26 |
| 17th Dec 2025 (Wed) | 87.76823 | 87.76823 | 87.76823 | 87.76823 | 70 |
| 16th Dec 2025 (Tue) | 88.56486 | 88.56486 | 88.56486 | 88.56486 | 16 |
| 15th Dec 2025 (Mon) | 88.14921 | 88.14921 | 88.14921 | 88.14921 | 1,523 |
| 12th Dec 2025 (Fri) | 88.68377 | 88.68377 | 88.68377 | 88.68377 | 5 |
| 11th Dec 2025 (Thu) | 86.43198 | 86.43198 | 86.43198 | 86.43198 | 264 |
| 10th Dec 2025 (Wed) | 84.54982 | 84.54982 | 84.54982 | 84.54982 | 109 |
| 9th Dec 2025 (Tue) | 85.65761 | 85.65761 | 85.65761 | 85.65761 | 327 |
| 8th Dec 2025 (Mon) | 85.06765 | 85.06765 | 85.06765 | 85.06765 | 109 |
| 5th Dec 2025 (Fri) | 84.90762 | 84.90762 | 84.90762 | 84.90762 | 342 |
| 4th Dec 2025 (Thu) | 82.81567 | 82.81567 | 82.81567 | 82.81567 | 90 |