| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.74272 | 58.74272 | 58.74272 | 58.74272 | 203 |
| 5th Jun 2025 (Thu) | 57.33869 | 57.33869 | 57.33869 | 57.33869 | 100 |
| 4th Jun 2025 (Wed) | 58.41902 | 58.41902 | 58.41902 | 58.41902 | 36 |
| 3rd Jun 2025 (Tue) | 56.72241 | 56.72241 | 56.72241 | 56.72241 | 1,212 |
| 2nd Jun 2025 (Mon) | 57.03712 | 57.03712 | 57.03712 | 57.03712 | 0 |
| 30th May 2025 (Fri) | 57.13036 | 57.13036 | 57.13036 | 57.13036 | 764 |
| 29th May 2025 (Thu) | 56.2898 | 56.2898 | 56.2898 | 56.2898 | 4 |
| 28th May 2025 (Wed) | 57.5692 | 57.5692 | 57.5692 | 57.5692 | 5 |
| 27th May 2025 (Tue) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 4 |
| 26th May 2025 (Mon) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 0 |
| 23rd May 2025 (Fri) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 19 |
| 22nd May 2025 (Thu) | 56.8405 | 56.8405 | 56.8405 | 56.8405 | 40 |
| 21st May 2025 (Wed) | 57.85411 | 57.85411 | 57.85411 | 57.85411 | 135 |
| 20th May 2025 (Tue) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 0 |
| 19th May 2025 (Mon) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 342 |
| 16th May 2025 (Fri) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 3 |
| 15th May 2025 (Thu) | 58.41434 | 58.41434 | 58.41434 | 58.41434 | 2 |
| 14th May 2025 (Wed) | 58.71771 | 58.71771 | 58.71771 | 58.71771 | 402 |
| 13th May 2025 (Tue) | 55.39957 | 55.39957 | 55.39957 | 55.39957 | 112 |
| 12th May 2025 (Mon) | 55.39957 | 55.39957 | 55.39957 | 55.39957 | 527 |
| 9th May 2025 (Fri) | 56.11295 | 56.11295 | 56.11295 | 56.11295 | 2 |
| 8th May 2025 (Thu) | 56.29297 | 56.29297 | 56.29297 | 56.29297 | 30 |
| 7th May 2025 (Wed) | 56.29297 | 56.29297 | 56.29297 | 56.29297 | 0 |
| 6th May 2025 (Tue) | 56.29297 | 56.29297 | 56.29297 | 56.29297 | 119 |
| 5th May 2025 (Mon) | 55.40712 | 55.40712 | 55.40712 | 55.40712 | 309 |
| 2nd May 2025 (Fri) | 55.40712 | 55.40712 | 55.40712 | 55.40712 | 252 |
| 1st May 2025 (Thu) | 53.44471 | 53.44471 | 53.44471 | 53.44471 | 0 |
| 30th Apr 2025 (Wed) | 53.44471 | 53.44471 | 53.44471 | 53.44471 | 0 |
| 29th Apr 2025 (Tue) | 53.92514 | 53.92514 | 53.92514 | 53.92514 | 3 |
| 28th Apr 2025 (Mon) | 53.62487 | 53.62487 | 53.62487 | 53.62487 | 0 |
| 25th Apr 2025 (Fri) | 52.76212 | 52.76212 | 52.76212 | 52.76212 | 55 |
| 24th Apr 2025 (Thu) | 53.26825 | 53.26825 | 53.26825 | 53.26825 | 21 |
| 23rd Apr 2025 (Wed) | 52.44262 | 52.44262 | 52.44262 | 52.44262 | 0 |
| 22nd Apr 2025 (Tue) | 52.44262 | 52.44262 | 52.44262 | 52.44262 | 309 |
| 21st Apr 2025 (Mon) | 52.44262 | 52.44262 | 52.44262 | 52.44262 | 0 |
| 18th Apr 2025 (Fri) | 52.44262 | 52.44262 | 52.44262 | 52.44262 | 0 |
| 17th Apr 2025 (Thu) | 52.44262 | 52.44262 | 52.44262 | 52.44262 | 126 |
| 16th Apr 2025 (Wed) | 52.83393 | 52.83393 | 52.83393 | 52.83393 | 241 |
| 15th Apr 2025 (Tue) | 51.60585 | 51.60585 | 51.60585 | 51.60585 | 11 |
| 14th Apr 2025 (Mon) | 51.60585 | 51.60585 | 51.60585 | 51.60585 | 512 |
| 11th Apr 2025 (Fri) | 49.21863 | 49.21863 | 49.21863 | 49.21863 | 762 |
| 10th Apr 2025 (Thu) | 51.00299 | 51.00299 | 51.00299 | 51.00299 | 253 |
| 9th Apr 2025 (Wed) | 51.00299 | 51.00299 | 51.00299 | 51.00299 | 403 |
| 8th Apr 2025 (Tue) | 53.37448 | 53.37448 | 53.37448 | 53.37448 | 24 |
| 7th Apr 2025 (Mon) | 53.10077 | 53.10077 | 53.10077 | 53.10077 | 168 |