| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 67.34341 | 67.34341 | 67.34341 | 67.34341 | 0 |
| 13th Aug 2025 (Wed) | 67.34341 | 67.34341 | 67.34341 | 67.34341 | 93 |
| 12th Aug 2025 (Tue) | 66.78096 | 66.78096 | 66.78096 | 66.78096 | 172 |
| 11th Aug 2025 (Mon) | 66.99835 | 66.99835 | 66.99835 | 66.99835 | 1 |
| 8th Aug 2025 (Fri) | 65.62057 | 65.62057 | 65.62057 | 65.62057 | 0 |
| 7th Aug 2025 (Thu) | 66.1137 | 66.1137 | 66.1137 | 66.1137 | 310 |
| 6th Aug 2025 (Wed) | 68.21386 | 68.21386 | 68.21386 | 68.21386 | 92 |
| 5th Aug 2025 (Tue) | 66.61021 | 66.61021 | 66.61021 | 66.61021 | 468 |
| 4th Aug 2025 (Mon) | 67.3784 | 67.3784 | 67.3784 | 67.3784 | 56 |
| 1st Aug 2025 (Fri) | 65.41713 | 65.41713 | 65.41713 | 65.41713 | 28 |
| 31st Jul 2025 (Thu) | 69.20387 | 69.20387 | 69.20387 | 69.20387 | 21 |
| 30th Jul 2025 (Wed) | 69.56225 | 69.56225 | 69.56225 | 69.56225 | 145 |
| 29th Jul 2025 (Tue) | 70.14586 | 70.14586 | 70.14586 | 70.14586 | 719 |
| 28th Jul 2025 (Mon) | 66.21639 | 66.21639 | 66.21639 | 66.21639 | 162 |
| 25th Jul 2025 (Fri) | 66.21639 | 66.21639 | 66.21639 | 66.21639 | 22 |
| 24th Jul 2025 (Thu) | 66.6831 | 66.6831 | 66.6831 | 66.6831 | 53 |
| 23rd Jul 2025 (Wed) | 66.65248 | 66.65248 | 66.65248 | 66.65248 | 24 |
| 22nd Jul 2025 (Tue) | 63.825 | 63.825 | 63.825 | 63.825 | 372 |
| 21st Jul 2025 (Mon) | 64.42729 | 64.42729 | 64.42729 | 64.42729 | 916 |
| 18th Jul 2025 (Fri) | 63.79682 | 63.79682 | 63.79682 | 63.79682 | 562 |
| 17th Jul 2025 (Thu) | 61.08508 | 61.08508 | 61.08508 | 61.08508 | 232 |
| 16th Jul 2025 (Wed) | 63.6821 | 63.6821 | 63.6821 | 63.6821 | 45 |
| 15th Jul 2025 (Tue) | 63.6821 | 63.6821 | 63.6821 | 63.6821 | 160 |
| 14th Jul 2025 (Mon) | 63.81296 | 63.81296 | 63.81296 | 63.81296 | 495 |
| 11th Jul 2025 (Fri) | 63.10725 | 63.10725 | 63.10725 | 63.10725 | 102 |
| 10th Jul 2025 (Thu) | 64.06535 | 64.06535 | 64.06535 | 64.06535 | 370 |
| 9th Jul 2025 (Wed) | 63.43768 | 63.43768 | 63.43768 | 63.43768 | 135 |
| 8th Jul 2025 (Tue) | 64.0334 | 64.0334 | 64.0334 | 64.0334 | 41 |
| 7th Jul 2025 (Mon) | 63.06301 | 63.06301 | 63.06301 | 63.06301 | 455 |
| 4th Jul 2025 (Fri) | 62.98755 | 62.98755 | 62.98755 | 62.98755 | 0 |
| 3rd Jul 2025 (Thu) | 62.98755 | 62.98755 | 62.98755 | 62.98755 | 55 |
| 2nd Jul 2025 (Wed) | 61.65113 | 61.65113 | 61.65113 | 61.65113 | 730 |
| 1st Jul 2025 (Tue) | 60.62187 | 60.62187 | 60.62187 | 60.62187 | 99 |
| 30th Jun 2025 (Mon) | 60.09317 | 60.09317 | 60.09317 | 60.09317 | 54 |
| 27th Jun 2025 (Fri) | 60.22407 | 60.22407 | 60.22407 | 60.22407 | 2 |
| 26th Jun 2025 (Thu) | 58.89013 | 58.89013 | 58.89013 | 58.89013 | 56 |
| 25th Jun 2025 (Wed) | 58.141 | 58.141 | 58.141 | 58.141 | 12 |
| 24th Jun 2025 (Tue) | 58.19575 | 58.19575 | 58.19575 | 58.19575 | 87 |
| 23rd Jun 2025 (Mon) | 56.51658 | 56.51658 | 56.51658 | 56.51658 | 33 |
| 20th Jun 2025 (Fri) | 56.47495 | 56.47495 | 56.47495 | 56.47495 | 457 |
| 19th Jun 2025 (Thu) | 55.66224 | 55.66224 | 55.66224 | 55.66224 | 0 |
| 18th Jun 2025 (Wed) | 56.2105 | 56.2105 | 56.2105 | 56.2105 | 3 |
| 17th Jun 2025 (Tue) | 56.19197 | 56.19197 | 56.19197 | 56.19197 | 351 |
| 16th Jun 2025 (Mon) | 55.60651 | 55.60651 | 55.60651 | 55.60651 | 0 |