| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 68.86287 | 68.86287 | 68.86287 | 68.86287 | 1,135 |
| 12th Sep 2025 (Fri) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 177 |
| 11th Sep 2025 (Thu) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 273 |
| 10th Sep 2025 (Wed) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 148 |
| 9th Sep 2025 (Tue) | 67.35691 | 67.35691 | 67.35691 | 67.35691 | 177 |
| 8th Sep 2025 (Mon) | 67.79673 | 67.79673 | 67.79673 | 67.79673 | 1,784 |
| 5th Sep 2025 (Fri) | 69.61024 | 69.61024 | 69.61024 | 69.61024 | 81 |
| 4th Sep 2025 (Thu) | 69.46085 | 69.46085 | 69.46085 | 69.46085 | 76 |
| 3rd Sep 2025 (Wed) | 69.45474 | 69.45474 | 69.45474 | 69.45474 | 8 |
| 2nd Sep 2025 (Tue) | 69.45474 | 69.45474 | 69.45474 | 69.45474 | 252 |
| 1st Sep 2025 (Mon) | 70.34278 | 70.34278 | 70.34278 | 70.34278 | 0 |
| 29th Aug 2025 (Fri) | 71.03646 | 71.03646 | 71.03646 | 71.03646 | 352 |
| 28th Aug 2025 (Thu) | 70.53832 | 70.53832 | 70.53832 | 70.53832 | 2 |
| 27th Aug 2025 (Wed) | 69.94185 | 69.94185 | 69.94185 | 69.94185 | 60 |
| 26th Aug 2025 (Tue) | 69.37634 | 69.37634 | 69.37634 | 69.37634 | 3 |
| 25th Aug 2025 (Mon) | 67.73557 | 67.73557 | 67.73557 | 67.73557 | 0 |
| 22nd Aug 2025 (Fri) | 67.73557 | 67.73557 | 67.73557 | 67.73557 | 29 |
| 21st Aug 2025 (Thu) | 66.90328 | 66.90328 | 66.90328 | 66.90328 | 6 |
| 20th Aug 2025 (Wed) | 66.56978 | 66.56978 | 66.56978 | 66.56978 | 91 |
| 19th Aug 2025 (Tue) | 68.25661 | 68.25661 | 68.25661 | 68.25661 | 1 |
| 18th Aug 2025 (Mon) | 68.0176 | 68.0176 | 68.0176 | 68.0176 | 312 |
| 15th Aug 2025 (Fri) | 68.0176 | 68.0176 | 68.0176 | 68.0176 | 25 |
| 14th Aug 2025 (Thu) | 67.34341 | 67.34341 | 67.34341 | 67.34341 | 0 |
| 13th Aug 2025 (Wed) | 67.34341 | 67.34341 | 67.34341 | 67.34341 | 93 |
| 12th Aug 2025 (Tue) | 66.78096 | 66.78096 | 66.78096 | 66.78096 | 172 |
| 11th Aug 2025 (Mon) | 66.99835 | 66.99835 | 66.99835 | 66.99835 | 1 |
| 8th Aug 2025 (Fri) | 65.62057 | 65.62057 | 65.62057 | 65.62057 | 0 |
| 7th Aug 2025 (Thu) | 66.1137 | 66.1137 | 66.1137 | 66.1137 | 310 |
| 6th Aug 2025 (Wed) | 68.21386 | 68.21386 | 68.21386 | 68.21386 | 92 |
| 5th Aug 2025 (Tue) | 66.61021 | 66.61021 | 66.61021 | 66.61021 | 468 |
| 4th Aug 2025 (Mon) | 67.3784 | 67.3784 | 67.3784 | 67.3784 | 56 |
| 1st Aug 2025 (Fri) | 65.41713 | 65.41713 | 65.41713 | 65.41713 | 28 |
| 31st Jul 2025 (Thu) | 69.20387 | 69.20387 | 69.20387 | 69.20387 | 21 |
| 30th Jul 2025 (Wed) | 69.56225 | 69.56225 | 69.56225 | 69.56225 | 145 |
| 29th Jul 2025 (Tue) | 70.14586 | 70.14586 | 70.14586 | 70.14586 | 719 |
| 28th Jul 2025 (Mon) | 66.21639 | 66.21639 | 66.21639 | 66.21639 | 162 |
| 25th Jul 2025 (Fri) | 66.21639 | 66.21639 | 66.21639 | 66.21639 | 22 |
| 24th Jul 2025 (Thu) | 66.6831 | 66.6831 | 66.6831 | 66.6831 | 53 |
| 23rd Jul 2025 (Wed) | 66.65248 | 66.65248 | 66.65248 | 66.65248 | 24 |
| 22nd Jul 2025 (Tue) | 63.825 | 63.825 | 63.825 | 63.825 | 372 |
| 21st Jul 2025 (Mon) | 64.42729 | 64.42729 | 64.42729 | 64.42729 | 916 |
| 18th Jul 2025 (Fri) | 63.79682 | 63.79682 | 63.79682 | 63.79682 | 562 |
| 17th Jul 2025 (Thu) | 61.08508 | 61.08508 | 61.08508 | 61.08508 | 232 |
| 16th Jul 2025 (Wed) | 63.6821 | 63.6821 | 63.6821 | 63.6821 | 45 |