| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 85.06765 | 85.06765 | 85.06765 | 85.06765 | 0 |
| 8th Dec 2025 (Mon) | 85.06765 | 85.06765 | 85.06765 | 85.06765 | 109 |
| 5th Dec 2025 (Fri) | 84.90762 | 84.90762 | 84.90762 | 84.90762 | 342 |
| 4th Dec 2025 (Thu) | 82.81567 | 82.81567 | 82.81567 | 82.81567 | 90 |
| 3rd Dec 2025 (Wed) | 81.49445 | 81.49445 | 81.49445 | 81.49445 | 1,981 |
| 2nd Dec 2025 (Tue) | 80.72191 | 80.72191 | 80.72191 | 80.72191 | 108 |
| 1st Dec 2025 (Mon) | 79.9165 | 79.9165 | 79.9165 | 79.9165 | 141 |
| 28th Nov 2025 (Fri) | 79.9165 | 79.9165 | 79.9165 | 79.9165 | 64 |
| 27th Nov 2025 (Thu) | 79.55232 | 79.55232 | 79.55232 | 79.55232 | 0 |
| 26th Nov 2025 (Wed) | 79.55232 | 79.55232 | 79.55232 | 79.55232 | 127 |
| 25th Nov 2025 (Tue) | 79.21574 | 79.21574 | 79.21574 | 79.21574 | 309 |
| 24th Nov 2025 (Mon) | 77.53723 | 77.53723 | 77.53723 | 77.53723 | 84 |
| 21st Nov 2025 (Fri) | 76.61933 | 76.61933 | 76.61933 | 76.61933 | 134 |
| 20th Nov 2025 (Thu) | 77.09378 | 77.09378 | 77.09378 | 77.09378 | 1,836 |
| 19th Nov 2025 (Wed) | 77.26753 | 77.26753 | 77.26753 | 77.26753 | 118 |
| 18th Nov 2025 (Tue) | 76.46519 | 76.46519 | 76.46519 | 76.46519 | 1 |
| 17th Nov 2025 (Mon) | 77.55006 | 77.55006 | 77.55006 | 77.55006 | 109 |
| 14th Nov 2025 (Fri) | 77.55132 | 77.55132 | 77.55132 | 77.55132 | 1 |
| 13th Nov 2025 (Thu) | 80.77235 | 80.77235 | 80.77235 | 80.77235 | 379 |
| 12th Nov 2025 (Wed) | 80.77235 | 80.77235 | 80.77235 | 80.77235 | 660 |
| 11th Nov 2025 (Tue) | 78.95393 | 78.95393 | 78.95393 | 78.95393 | 164 |
| 10th Nov 2025 (Mon) | 79.52783 | 79.52783 | 79.52783 | 79.52783 | 575 |
| 7th Nov 2025 (Fri) | 77.73985 | 77.73985 | 77.73985 | 77.73985 | 4 |
| 6th Nov 2025 (Thu) | 77.80873 | 77.80873 | 77.80873 | 77.80873 | 178 |
| 5th Nov 2025 (Wed) | 77.08496 | 77.08496 | 77.08496 | 77.08496 | 132 |
| 4th Nov 2025 (Tue) | 76.74588 | 76.74588 | 76.74588 | 76.74588 | 439 |
| 3rd Nov 2025 (Mon) | 78.32899 | 78.32899 | 78.32899 | 78.32899 | 182 |
| 31st Oct 2025 (Fri) | 78.32899 | 78.32899 | 78.32899 | 78.32899 | 91 |
| 30th Oct 2025 (Thu) | 78.32899 | 78.32899 | 78.32899 | 78.32899 | 659 |
| 29th Oct 2025 (Wed) | 77.56663 | 77.56663 | 77.56663 | 77.56663 | 207 |
| 28th Oct 2025 (Tue) | 78.28149 | 78.28149 | 78.28149 | 78.28149 | 888 |
| 27th Oct 2025 (Mon) | 77.33197 | 77.33197 | 77.33197 | 77.33197 | 40 |
| 24th Oct 2025 (Fri) | 77.67725 | 77.67725 | 77.67725 | 77.67725 | 152 |
| 23rd Oct 2025 (Thu) | 77.67725 | 77.67725 | 77.67725 | 77.67725 | 593 |
| 22nd Oct 2025 (Wed) | 77.06024 | 77.06024 | 77.06024 | 77.06024 | 121 |
| 21st Oct 2025 (Tue) | 76.86308 | 76.86308 | 76.86308 | 76.86308 | 285 |
| 20th Oct 2025 (Mon) | 75.67898 | 75.67898 | 75.67898 | 75.67898 | 26 |
| 17th Oct 2025 (Fri) | 75.67898 | 75.67898 | 75.67898 | 75.67898 | 102 |
| 16th Oct 2025 (Thu) | 77.00872 | 77.00872 | 77.00872 | 77.00872 | 293 |
| 15th Oct 2025 (Wed) | 78.54663 | 78.54663 | 78.54663 | 78.54663 | 3 |
| 14th Oct 2025 (Tue) | 78.90476 | 78.90476 | 78.90476 | 78.90476 | 113 |
| 13th Oct 2025 (Mon) | 78.09863 | 78.09863 | 78.09863 | 78.09863 | 9 |
| 10th Oct 2025 (Fri) | 77.78256 | 77.78256 | 77.78256 | 77.78256 | 165 |
| 9th Oct 2025 (Thu) | 80.93 | 80.93 | 80.93 | 80.93 | 469 |