| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 62.98755 | 62.98755 | 62.98755 | 62.98755 | 0 |
| 3rd Jul 2025 (Thu) | 62.98755 | 62.98755 | 62.98755 | 62.98755 | 55 |
| 2nd Jul 2025 (Wed) | 61.65113 | 61.65113 | 61.65113 | 61.65113 | 730 |
| 1st Jul 2025 (Tue) | 60.62187 | 60.62187 | 60.62187 | 60.62187 | 99 |
| 30th Jun 2025 (Mon) | 60.09317 | 60.09317 | 60.09317 | 60.09317 | 54 |
| 27th Jun 2025 (Fri) | 60.22407 | 60.22407 | 60.22407 | 60.22407 | 2 |
| 26th Jun 2025 (Thu) | 58.89013 | 58.89013 | 58.89013 | 58.89013 | 56 |
| 25th Jun 2025 (Wed) | 58.141 | 58.141 | 58.141 | 58.141 | 12 |
| 24th Jun 2025 (Tue) | 58.19575 | 58.19575 | 58.19575 | 58.19575 | 87 |
| 23rd Jun 2025 (Mon) | 56.51658 | 56.51658 | 56.51658 | 56.51658 | 33 |
| 20th Jun 2025 (Fri) | 56.47495 | 56.47495 | 56.47495 | 56.47495 | 457 |
| 19th Jun 2025 (Thu) | 55.66224 | 55.66224 | 55.66224 | 55.66224 | 0 |
| 18th Jun 2025 (Wed) | 56.2105 | 56.2105 | 56.2105 | 56.2105 | 3 |
| 17th Jun 2025 (Tue) | 56.19197 | 56.19197 | 56.19197 | 56.19197 | 351 |
| 16th Jun 2025 (Mon) | 55.60651 | 55.60651 | 55.60651 | 55.60651 | 0 |
| 13th Jun 2025 (Fri) | 55.60651 | 55.60651 | 55.60651 | 55.60651 | 417 |
| 12th Jun 2025 (Thu) | 59.14157 | 59.14157 | 59.14157 | 59.14157 | 2 |
| 11th Jun 2025 (Wed) | 59.14157 | 59.14157 | 59.14157 | 59.14157 | 55 |
| 10th Jun 2025 (Tue) | 59.14157 | 59.14157 | 59.14157 | 59.14157 | 0 |
| 9th Jun 2025 (Mon) | 59.14157 | 59.14157 | 59.14157 | 59.14157 | 53 |
| 6th Jun 2025 (Fri) | 58.74272 | 58.74272 | 58.74272 | 58.74272 | 203 |
| 5th Jun 2025 (Thu) | 57.33869 | 57.33869 | 57.33869 | 57.33869 | 100 |
| 4th Jun 2025 (Wed) | 58.41902 | 58.41902 | 58.41902 | 58.41902 | 36 |
| 3rd Jun 2025 (Tue) | 56.72241 | 56.72241 | 56.72241 | 56.72241 | 1,212 |
| 2nd Jun 2025 (Mon) | 57.03712 | 57.03712 | 57.03712 | 57.03712 | 0 |
| 30th May 2025 (Fri) | 57.13036 | 57.13036 | 57.13036 | 57.13036 | 764 |
| 29th May 2025 (Thu) | 56.2898 | 56.2898 | 56.2898 | 56.2898 | 4 |
| 28th May 2025 (Wed) | 57.5692 | 57.5692 | 57.5692 | 57.5692 | 5 |
| 27th May 2025 (Tue) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 4 |
| 26th May 2025 (Mon) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 0 |
| 23rd May 2025 (Fri) | 55.48736 | 55.48736 | 55.48736 | 55.48736 | 19 |
| 22nd May 2025 (Thu) | 56.8405 | 56.8405 | 56.8405 | 56.8405 | 40 |
| 21st May 2025 (Wed) | 57.85411 | 57.85411 | 57.85411 | 57.85411 | 135 |
| 20th May 2025 (Tue) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 0 |
| 19th May 2025 (Mon) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 342 |
| 16th May 2025 (Fri) | 58.06542 | 58.06542 | 58.06542 | 58.06542 | 3 |
| 15th May 2025 (Thu) | 58.41434 | 58.41434 | 58.41434 | 58.41434 | 2 |
| 14th May 2025 (Wed) | 58.71771 | 58.71771 | 58.71771 | 58.71771 | 402 |
| 13th May 2025 (Tue) | 55.39957 | 55.39957 | 55.39957 | 55.39957 | 112 |
| 12th May 2025 (Mon) | 55.39957 | 55.39957 | 55.39957 | 55.39957 | 527 |
| 9th May 2025 (Fri) | 56.11295 | 56.11295 | 56.11295 | 56.11295 | 2 |
| 8th May 2025 (Thu) | 56.29297 | 56.29297 | 56.29297 | 56.29297 | 30 |
| 7th May 2025 (Wed) | 56.29297 | 56.29297 | 56.29297 | 56.29297 | 0 |