| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 75.67898 | 75.67898 | 75.67898 | 75.67898 | 102 |
| 16th Oct 2025 (Thu) | 77.00872 | 77.00872 | 77.00872 | 77.00872 | 293 |
| 15th Oct 2025 (Wed) | 78.54663 | 78.54663 | 78.54663 | 78.54663 | 3 |
| 14th Oct 2025 (Tue) | 78.90476 | 78.90476 | 78.90476 | 78.90476 | 113 |
| 13th Oct 2025 (Mon) | 78.09863 | 78.09863 | 78.09863 | 78.09863 | 9 |
| 10th Oct 2025 (Fri) | 77.78256 | 77.78256 | 77.78256 | 77.78256 | 165 |
| 9th Oct 2025 (Thu) | 80.93 | 80.93 | 80.93 | 80.93 | 469 |
| 8th Oct 2025 (Wed) | 80.93 | 80.93 | 80.93 | 80.93 | 2,269 |
| 7th Oct 2025 (Tue) | 69.97742 | 69.97742 | 69.97742 | 69.97742 | 689 |
| 6th Oct 2025 (Mon) | 69.97742 | 69.97742 | 69.97742 | 69.97742 | 11,939 |
| 3rd Oct 2025 (Fri) | 69.97742 | 69.97742 | 69.97742 | 69.97742 | 22 |
| 2nd Oct 2025 (Thu) | 69.97742 | 69.97742 | 69.97742 | 69.97742 | 9 |
| 1st Oct 2025 (Wed) | 67.45451 | 67.45451 | 67.45451 | 67.45451 | 90 |
| 30th Sep 2025 (Tue) | 68.61125 | 68.61125 | 68.61125 | 68.61125 | 210 |
| 29th Sep 2025 (Mon) | 69.45792 | 69.45792 | 69.45792 | 69.45792 | 88 |
| 26th Sep 2025 (Fri) | 69.61443 | 69.61443 | 69.61443 | 69.61443 | 95 |
| 25th Sep 2025 (Thu) | 69.04032 | 69.04032 | 69.04032 | 69.04032 | 0 |
| 24th Sep 2025 (Wed) | 69.04032 | 69.04032 | 69.04032 | 69.04032 | 2 |
| 23rd Sep 2025 (Tue) | 69.205 | 69.205 | 69.205 | 69.205 | 360 |
| 22nd Sep 2025 (Mon) | 71.31403 | 71.31403 | 71.31403 | 71.31403 | 18 |
| 19th Sep 2025 (Fri) | 71.31403 | 71.31403 | 71.31403 | 71.31403 | 122 |
| 18th Sep 2025 (Thu) | 70.33884 | 70.33884 | 70.33884 | 70.33884 | 88 |
| 17th Sep 2025 (Wed) | 68.98984 | 68.98984 | 68.98984 | 68.98984 | 338 |
| 16th Sep 2025 (Tue) | 66.8679 | 66.8679 | 66.8679 | 66.8679 | 207 |
| 15th Sep 2025 (Mon) | 68.86287 | 68.86287 | 68.86287 | 68.86287 | 1,135 |
| 12th Sep 2025 (Fri) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 177 |
| 11th Sep 2025 (Thu) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 273 |
| 10th Sep 2025 (Wed) | 69.01425 | 69.01425 | 69.01425 | 69.01425 | 148 |
| 9th Sep 2025 (Tue) | 67.35691 | 67.35691 | 67.35691 | 67.35691 | 177 |
| 8th Sep 2025 (Mon) | 67.79673 | 67.79673 | 67.79673 | 67.79673 | 1,784 |
| 5th Sep 2025 (Fri) | 69.61024 | 69.61024 | 69.61024 | 69.61024 | 81 |
| 4th Sep 2025 (Thu) | 69.46085 | 69.46085 | 69.46085 | 69.46085 | 76 |
| 3rd Sep 2025 (Wed) | 69.45474 | 69.45474 | 69.45474 | 69.45474 | 8 |
| 2nd Sep 2025 (Tue) | 69.45474 | 69.45474 | 69.45474 | 69.45474 | 252 |
| 1st Sep 2025 (Mon) | 70.34278 | 70.34278 | 70.34278 | 70.34278 | 0 |
| 29th Aug 2025 (Fri) | 71.03646 | 71.03646 | 71.03646 | 71.03646 | 352 |
| 28th Aug 2025 (Thu) | 70.53832 | 70.53832 | 70.53832 | 70.53832 | 2 |
| 27th Aug 2025 (Wed) | 69.94185 | 69.94185 | 69.94185 | 69.94185 | 60 |
| 26th Aug 2025 (Tue) | 69.37634 | 69.37634 | 69.37634 | 69.37634 | 3 |
| 25th Aug 2025 (Mon) | 67.73557 | 67.73557 | 67.73557 | 67.73557 | 0 |
| 22nd Aug 2025 (Fri) | 67.73557 | 67.73557 | 67.73557 | 67.73557 | 29 |
| 21st Aug 2025 (Thu) | 66.90328 | 66.90328 | 66.90328 | 66.90328 | 6 |
| 20th Aug 2025 (Wed) | 66.56978 | 66.56978 | 66.56978 | 66.56978 | 91 |
| 19th Aug 2025 (Tue) | 68.25661 | 68.25661 | 68.25661 | 68.25661 | 1 |