| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53.99921 | 53.99921 | 53.99921 | 53.99921 | 338 |
| 2nd Apr 2025 (Wed) | 58.34025 | 58.34025 | 58.34025 | 58.34025 | 11 |
| 1st Apr 2025 (Tue) | 58.34025 | 58.34025 | 58.34025 | 58.34025 | 19 |
| 31st Mar 2025 (Mon) | 58.34025 | 58.34025 | 58.34025 | 58.34025 | 3 |
| 28th Mar 2025 (Fri) | 58.85331 | 58.85331 | 58.85331 | 58.85331 | 1 |
| 27th Mar 2025 (Thu) | 61.5582 | 61.5582 | 61.5582 | 61.5582 | 7 |
| 26th Mar 2025 (Wed) | 61.5582 | 61.5582 | 61.5582 | 61.5582 | 18 |
| 25th Mar 2025 (Tue) | 60.75766 | 60.75766 | 60.75766 | 60.75766 | 73 |
| 24th Mar 2025 (Mon) | 59.45823 | 59.45823 | 59.45823 | 59.45823 | 7 |
| 21st Mar 2025 (Fri) | 58.40302 | 58.40302 | 58.40302 | 58.40302 | 1 |
| 20th Mar 2025 (Thu) | 60.10789 | 60.10789 | 60.10789 | 60.10789 | 2 |
| 19th Mar 2025 (Wed) | 57.80914 | 57.80914 | 57.80914 | 57.80914 | 2 |
| 18th Mar 2025 (Tue) | 58.38992 | 58.38992 | 58.38992 | 58.38992 | 12 |
| 17th Mar 2025 (Mon) | 57.92815 | 57.92815 | 57.92815 | 57.92815 | 60 |
| 14th Mar 2025 (Fri) | 57.397 | 57.397 | 57.397 | 57.397 | 182 |
| 13th Mar 2025 (Thu) | 57.89221 | 57.89221 | 57.89221 | 57.89221 | 7 |
| 12th Mar 2025 (Wed) | 57.54487 | 57.54487 | 57.54487 | 57.54487 | 0 |
| 11th Mar 2025 (Tue) | 57.54487 | 57.54487 | 57.54487 | 57.54487 | 288 |
| 10th Mar 2025 (Mon) | 57.54487 | 57.54487 | 57.54487 | 57.54487 | 238 |
| 7th Mar 2025 (Fri) | 57.32756 | 57.32756 | 57.32756 | 57.32756 | 40 |
| 6th Mar 2025 (Thu) | 58.73129 | 58.73129 | 58.73129 | 58.73129 | 700 |
| 5th Mar 2025 (Wed) | 59.0839 | 59.0839 | 59.0839 | 59.0839 | 1,963 |
| 4th Mar 2025 (Tue) | 64.62785 | 64.62785 | 64.62785 | 64.62785 | 2,150 |
| 3rd Mar 2025 (Mon) | 64.62785 | 64.62785 | 64.62785 | 64.62785 | 9 |
| 28th Feb 2025 (Fri) | 64.07802 | 64.07802 | 64.07802 | 64.07802 | 9 |
| 27th Feb 2025 (Thu) | 64.11453 | 64.11453 | 64.11453 | 64.11453 | 8 |
| 26th Feb 2025 (Wed) | 67.22606 | 67.22606 | 67.22606 | 67.22606 | 8 |
| 25th Feb 2025 (Tue) | 67.22606 | 67.22606 | 67.22606 | 67.22606 | 56 |
| 24th Feb 2025 (Mon) | 67.22606 | 67.22606 | 67.22606 | 67.22606 | 26 |
| 21st Feb 2025 (Fri) | 67.22606 | 67.22606 | 67.22606 | 67.22606 | 10 |
| 20th Feb 2025 (Thu) | 67.09011 | 67.09011 | 67.09011 | 67.09011 | 76 |
| 19th Feb 2025 (Wed) | 66.945 | 66.945 | 66.945 | 66.945 | 36 |
| 18th Feb 2025 (Tue) | 66.42643 | 66.42643 | 66.42643 | 66.42643 | 7 |
| 17th Feb 2025 (Mon) | 66.42643 | 66.42643 | 66.42643 | 66.42643 | 0 |
| 14th Feb 2025 (Fri) | 67.49264 | 67.49264 | 67.49264 | 67.49264 | 10 |
| 13th Feb 2025 (Thu) | 67.35486 | 67.35486 | 67.35486 | 67.35486 | 180 |
| 12th Feb 2025 (Wed) | 67.03364 | 67.03364 | 67.03364 | 67.03364 | 3 |
| 11th Feb 2025 (Tue) | 68.35377 | 68.35377 | 68.35377 | 68.35377 | 6 |
| 10th Feb 2025 (Mon) | 68.35377 | 68.35377 | 68.35377 | 68.35377 | 27 |
| 7th Feb 2025 (Fri) | 68.35377 | 68.35377 | 68.35377 | 68.35377 | 187 |
| 6th Feb 2025 (Thu) | 68.38932 | 68.38932 | 68.38932 | 68.38932 | 8 |
| 5th Feb 2025 (Wed) | 66.95227 | 66.95227 | 66.95227 | 66.95227 | 227 |
| 4th Feb 2025 (Tue) | 67.57663 | 67.57663 | 67.57663 | 67.57663 | 166 |