| Price | 31.55on 09-04-2020 at 13:30:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 172 at $62.23 |
| Day's Volume: | 0 |
| Last Close: | $31.55 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $63.33 - $63.33 |
| 52wk Range: | $27.66 - $79.26 |
| Market Capitalisation: | $4,428m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 62.23 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 573 | 0.00 | Ordinary | 17:10:29 - 11-Feb-20 |
| Unknown* | 750 | 66.31 | Ordinary Delayed publication Historical | 17:13:59 - 21-Jan-20 |
| Unknown* | -750 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:59 - 21-Jan-20 |
| Unknown* | -381 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:30:28 - 16-Jan-20 |
| Unknown* | 6 | 63.33 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 2,877 | 63.459 | Ordinary Delayed publication Historical | 20:59:40 - 04-Feb-20 |
| Unknown* | 6 | 63.33 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 4 | 63.33 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 6 | 63.33 | Ordinary | 14:43:35 - 04-Feb-20 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
