| Price | 72.915on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 100 at $69.725 |
| Day's Volume: | 0 |
| Last Close: | $72.915 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $72.915 - $72.915 |
| 52wk Range: | $26.136 - $72.915 |
| Market Capitalisation: | $10,171m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 69.725 | Ordinary | 14:52:23 - 08-Apr-21 |
| Unknown* | 100 | 69.725 | Ordinary | 14:52:23 - 08-Apr-21 |
| Unknown* | 10 | 72.915 | Ordinary Non protected portfolio Single protected transaction | 15:36:12 - 06-Apr-21 |
| Unknown* | 20 | 71.784 | Ordinary Delayed publication Historical | 19:26:57 - 01-Apr-21 |
| Unknown* | 0 | 72.60 | Ordinary Delayed publication Historical | 20:35:30 - 30-Mar-21 |
| Unknown* | 66 | 68.62 | Ordinary Delayed publication Historical | 21:06:53 - 29-Mar-21 |
| Unknown* | 33 | 68.62 | Ordinary Delayed publication Historical | 21:06:52 - 29-Mar-21 |
| Unknown* | 5 | 70.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:24 - 25-Mar-21 |
| Unknown* | 1 | 66.74 | Ordinary Delayed publication Historical | 20:05:09 - 24-Mar-21 |
| Unknown* | 50 | 66.532 | Ordinary Delayed publication Historical | 19:31:05 - 23-Mar-21 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
