| Price | 67.045on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 766 at $71.78 |
| Day's Volume: | 0 |
| Last Close: | $67.045 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $66.753 - $66.753 |
| 52wk Range: | $59.86 - $88.31 |
| Market Capitalisation: | $9,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | 71.78 | Ordinary Delayed publication Historical | 16:07:30 - 07-Nov-19 |
| Unknown* | -766 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:30 - 07-Nov-19 |
| Unknown* | 947 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 292 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 331 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 30 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 400 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 200 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 672 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
| Unknown* | 800 | 71.42 | Ordinary Delayed publication Historical | 21:02:32 - 12-Nov-19 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
