| Price | 93.28on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.89% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 5,050 at $95.04 |
| Day's Volume: | 0 |
| Last Close: | $93.28 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $102.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,050 | 95.04 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 77,100 | 98.48 | Ordinary Delayed publication Historical | 22:00:00 - 4-Dec-18 |
| Unknown* | 77,100 | 98.48 | Ordinary Delayed publication Historical | 22:00:00 - 4-Dec-18 |
| Unknown* | 2,932 | 94.92 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,616 | 95.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 6,969 | 95.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 40 | 94.477 | Ordinary Delayed publication Historical | 15:20:30 - 4-Mar-18 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.27 | 40 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.43 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.43 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.14 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.69 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.56 | 13,457 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.03 | 535 |
