Comerica Ord Share Price (0I1P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comerica Ord (0I1P)
Unknown*	16,600	83.06	Ordinary Deletion Delayed publication	09:14:10 - 2-Dec-19
Unknown*	-16,600	83.06		09:14:10 - 2-Dec-19
Unknown*	38	83.837		15:59:41 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Comerica Ord
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	83.66	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	83.06	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	83.06	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	83.837	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	83.837	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	83.837	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	83.837	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	20
6^th Feb 2019 (Wed)	0.00	0.00	0.00	81.19	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	81.19	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	81.19	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	81.19	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	81.19	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	81.19	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	81.19	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	81.19	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	81.19	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	79.70	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	79.70	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	79.70	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	73.08	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Comerica Ord (0I1P)