Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.42on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Unknown 164,864 at $64.76
Day's Volume: 0
Last Close: $61.42
Open: $0.00
ISIN: US2003401070
Day's Range $61.42 - $61.42
52wk Range: $59.86 - $98.33
Market Capitalisation: $9,174m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*164,86464.76Ordinary
Delayed publication
Historical
21:01:13 - 12-Sep-19
Unknown*6664.76Ordinary
Delayed publication
Historical
21:01:13 - 12-Sep-19
Unknown*3764.76Ordinary
Delayed publication
Historical
21:01:13 - 12-Sep-19
Unknown*2,03364.76Ordinary
Delayed publication
Historical
21:01:13 - 12-Sep-19
Unknown*864.76Ordinary
Delayed publication
Historical
22:01:13 - 12-Sep-19
Unknown*1965.77Ordinary
Delayed publication
Historical
22:03:56 - 11-Sep-19
Unknown*42864.07Ordinary
Delayed publication
Historical
22:02:18 - 10-Sep-19
Unknown*16463.515Ordinary
Delayed publication
Historical
21:29:10 - 10-Sep-19
Unknown*963.21Ordinary
Delayed publication
Historical
22:00:22 - 09-Sep-19
Unknown*36061.42Ordinary
Non protected portfolio
Single protected transaction
14:30:16 - 09-Sep-19

Share Price History for Comerica Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered