| Price | 61.867on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 34 at $61.867 |
| Day's Volume: | 194 |
| Last Close: | $63.12 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $61.867 - $61.867 |
| 52wk Range: | $26.136 - $68.72 |
| Market Capitalisation: | $8,784m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 61.867 | Ordinary Non protected portfolio Single protected transaction | 15:28:26 - 22-Jan-21 |
| Unknown* | 100 | 61.045 | Ordinary | 14:30:19 - 22-Jan-21 |
| Unknown* | 60 | 61.04 | Ordinary | 14:30:19 - 22-Jan-21 |
| Unknown* | 1 | 62.85 | Ordinary Delayed publication Historical | 20:04:54 - 21-Jan-21 |
| Unknown* | 1 | 62.95 | Ordinary Delayed publication Historical | 19:39:06 - 21-Jan-21 |
| Unknown* | 3 | 62.60 | Ordinary | 17:38:09 - 21-Jan-21 |
| Unknown* | 124 | 63.12 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 1 | 63.12 | Ordinary Delayed publication Historical | 21:00:11 - 20-Jan-21 |
| Unknown* | 10 | 63.12 | Ordinary Delayed publication Historical | 21:00:12 - 20-Jan-21 |
| Unknown* | 30 | 63.90 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
