| Price | 38.501on 08-07-2020 at 10:39:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 2,200 at $37.45 |
| Day's Volume: | 0 |
| Last Close: | $38.501 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $38.501 - $38.532 |
| 52wk Range: | $26.136 - $73.29 |
| Market Capitalisation: | $5,353m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 37.45 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 48 | 38.501 | Ordinary Non protected portfolio Single protected transaction | 15:46:52 - 24-Jun-20 |
| Unknown* | 64 | 38.532 | Ordinary Non protected portfolio Single protected transaction | 15:45:38 - 24-Jun-20 |
| Unknown* | 7 | 71.37 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 26 | 39.56 | Ordinary Delayed publication | 13:14:28 - 23-Jun-20 |
| Unknown* | 26 | 39.56 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 49 | 39.56 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 30,781 | 39.439 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 3 | 39.44 | Ordinary Delayed publication Historical | 21:07:24 - 19-Jun-20 |
| Unknown* | 10 | 39.44 | Ordinary Delayed publication Historical | 21:07:24 - 19-Jun-20 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
