Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $62.98755 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 0.00 at $63.52
Day's Volume: 0
Last Close: $62.98755
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $71.61401
Market Capitalisation: $8,277m
VWAP: $0.00
Shares in Issue: 131m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.52 OTC Trade
17:08:20 - 03-Jul-25
Unknown* 25 $63.3411 OTC Trade
15:48:09 - 03-Jul-25
Unknown* 25 $63.4015 OTC Trade
15:39:46 - 03-Jul-25
Unknown* 1 $63.25 OTC Trade
14:42:22 - 03-Jul-25
Unknown* 1 $63.39 OTC Trade
14:42:18 - 03-Jul-25
Unknown* 291 $62.045 OTC Trade
19:15:19 - 02-Jul-25
Unknown* 97 $62.045 OTC Trade
19:15:19 - 02-Jul-25
Unknown* 12 $61.6448 Cross
OTC Trade
18:02:13 - 02-Jul-25
Unknown* 550 $61.96 OTC Trade
17:09:42 - 02-Jul-25
Unknown* 25 $61.9623 OTC Trade
17:05:19 - 02-Jul-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 62.98755 62.98755 62.98755 62.98755 0
3rd Jul 2025 (Thu) 62.98755 62.98755 62.98755 62.98755 55
2nd Jul 2025 (Wed) 61.65113 61.65113 61.65113 61.65113 730
1st Jul 2025 (Tue) 60.62187 60.62187 60.62187 60.62187 99
30th Jun 2025 (Mon) 60.09317 60.09317 60.09317 60.09317 54
27th Jun 2025 (Fri) 60.22407 60.22407 60.22407 60.22407 2
26th Jun 2025 (Thu) 58.89013 58.89013 58.89013 58.89013 56
25th Jun 2025 (Wed) 58.141 58.141 58.141 58.141 12
24th Jun 2025 (Tue) 58.19575 58.19575 58.19575 58.19575 87
23rd Jun 2025 (Mon) 56.51658 56.51658 56.51658 56.51658 33
20th Jun 2025 (Fri) 56.47495 56.47495 56.47495 56.47495 457
19th Jun 2025 (Thu) 55.66224 55.66224 55.66224 55.66224 0
18th Jun 2025 (Wed) 56.2105 56.2105 56.2105 56.2105 3
17th Jun 2025 (Tue) 56.19197 56.19197 56.19197 56.19197 351
16th Jun 2025 (Mon) 55.60651 55.60651 55.60651 55.60651 0
13th Jun 2025 (Fri) 55.60651 55.60651 55.60651 55.60651 417
12th Jun 2025 (Thu) 59.14157 59.14157 59.14157 59.14157 2
11th Jun 2025 (Wed) 59.14157 59.14157 59.14157 59.14157 55
10th Jun 2025 (Tue) 59.14157 59.14157 59.14157 59.14157 0
9th Jun 2025 (Mon) 59.14157 59.14157 59.14157 59.14157 53
See more Comerica Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered