Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.867on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $61.867
Day's Volume: 194
Last Close: $63.12
Open: $0.00
ISIN: US2003401070
Day's Range $61.867 - $61.867
52wk Range: $26.136 - $68.72
Market Capitalisation: $8,784m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3461.867Ordinary
Non protected portfolio
Single protected transaction
15:28:26 - 22-Jan-21
Unknown*10061.045Ordinary
14:30:19 - 22-Jan-21
Unknown*6061.04Ordinary
14:30:19 - 22-Jan-21
Unknown*162.85Ordinary
Delayed publication
Historical
20:04:54 - 21-Jan-21
Unknown*162.95Ordinary
Delayed publication
Historical
19:39:06 - 21-Jan-21
Unknown*362.60Ordinary
17:38:09 - 21-Jan-21
Unknown*12463.12Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*163.12Ordinary
Delayed publication
Historical
21:00:11 - 20-Jan-21
Unknown*1063.12Ordinary
Delayed publication
Historical
21:00:12 - 20-Jan-21
Unknown*3063.90Ordinary
Delayed publication
Historical
21:01:08 - 19-Jan-21

Share Price History for Comerica Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered