Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $63.79682 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 14.00 at $64.9027
Day's Volume: 562
Last Close: $63.79682
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $71.61401
Market Capitalisation: $8.03b
VWAP: $63.38111
Shares in Issue: 131.41m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $64.9027 OTC Trade
17:23:56 - 18-Jul-25
Unknown* 25 $64.9396 OTC Trade
17:03:35 - 18-Jul-25
Unknown* 20 $65.0349 OTC Trade
16:55:42 - 18-Jul-25
Unknown* 11 $64.7767 Cross
OTC Trade
16:09:02 - 18-Jul-25
Unknown* 0 $64.73 OTC Trade
15:47:24 - 18-Jul-25
Unknown* 14 $64.96 OTC Trade
15:34:40 - 18-Jul-25
Unknown* 1 $63.79682 Currency Conversion
Negotiated Trade
15:29:33 - 18-Jul-25
Unknown* 3 $64.5439 Currency Conversion
Negotiated Trade
15:29:32 - 18-Jul-25
Unknown* 100 $63.5765 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 100 $63.572 OTC Trade
15:16:08 - 18-Jul-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.79682 63.79682 63.79682 63.79682 562
17th Jul 2025 (Thu) 61.08508 61.08508 61.08508 61.08508 232
16th Jul 2025 (Wed) 63.6821 63.6821 63.6821 63.6821 45
15th Jul 2025 (Tue) 63.6821 63.6821 63.6821 63.6821 160
14th Jul 2025 (Mon) 63.81296 63.81296 63.81296 63.81296 495
11th Jul 2025 (Fri) 63.10725 63.10725 63.10725 63.10725 102
10th Jul 2025 (Thu) 64.06535 64.06535 64.06535 64.06535 370
9th Jul 2025 (Wed) 63.43768 63.43768 63.43768 63.43768 135
8th Jul 2025 (Tue) 64.0334 64.0334 64.0334 64.0334 41
7th Jul 2025 (Mon) 63.06301 63.06301 63.06301 63.06301 455
4th Jul 2025 (Fri) 62.98755 62.98755 62.98755 62.98755 0
3rd Jul 2025 (Thu) 62.98755 62.98755 62.98755 62.98755 55
2nd Jul 2025 (Wed) 61.65113 61.65113 61.65113 61.65113 730
1st Jul 2025 (Tue) 60.62187 60.62187 60.62187 60.62187 99
30th Jun 2025 (Mon) 60.09317 60.09317 60.09317 60.09317 54
27th Jun 2025 (Fri) 60.22407 60.22407 60.22407 60.22407 2
26th Jun 2025 (Thu) 58.89013 58.89013 58.89013 58.89013 56
25th Jun 2025 (Wed) 58.141 58.141 58.141 58.141 12
24th Jun 2025 (Tue) 58.19575 58.19575 58.19575 58.19575 87
23rd Jun 2025 (Mon) 56.51658 56.51658 56.51658 56.51658 33
20th Jun 2025 (Fri) 56.47495 56.47495 56.47495 56.47495 457
19th Jun 2025 (Thu) 55.66224 55.66224 55.66224 55.66224 0
See more Comerica Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered