Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $85.06765 on 09-12-2025 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $83.9482
Day's Volume: 0
Last Close: $85.06765
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $85.06765
Market Capitalisation: $10.87b
VWAP: $0.00
Shares in Issue: 127.79m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $83.9482 OTC Trade
17:51:11 - 08-Dec-25
Unknown* 28 $84.3505 OTC Trade
15:47:15 - 08-Dec-25
Unknown* 30 $84.3505 OTC Trade
15:47:15 - 08-Dec-25
Unknown* 14 $84.352 OTC Trade
15:47:15 - 08-Dec-25
Unknown* 1 $85.06765 Currency Conversion
Negotiated Trade
15:15:04 - 08-Dec-25
Unknown* 1 $84.47 OTC Trade
14:58:18 - 08-Dec-25
Unknown* 31 $84.42 Cross
OTC Trade
20:54:16 - 05-Dec-25
Unknown* 2 $84.57 OTC Trade
20:48:52 - 05-Dec-25
Unknown* 3 $84.57 OTC Trade
20:48:52 - 05-Dec-25
Unknown* 3 $85.1185 OTC Trade
18:22:57 - 05-Dec-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 85.06765 85.06765 85.06765 85.06765 0
8th Dec 2025 (Mon) 85.06765 85.06765 85.06765 85.06765 109
5th Dec 2025 (Fri) 84.90762 84.90762 84.90762 84.90762 342
4th Dec 2025 (Thu) 82.81567 82.81567 82.81567 82.81567 90
3rd Dec 2025 (Wed) 81.49445 81.49445 81.49445 81.49445 1,981
2nd Dec 2025 (Tue) 80.72191 80.72191 80.72191 80.72191 108
1st Dec 2025 (Mon) 79.9165 79.9165 79.9165 79.9165 141
28th Nov 2025 (Fri) 79.9165 79.9165 79.9165 79.9165 64
27th Nov 2025 (Thu) 79.55232 79.55232 79.55232 79.55232 0
26th Nov 2025 (Wed) 79.55232 79.55232 79.55232 79.55232 127
25th Nov 2025 (Tue) 79.21574 79.21574 79.21574 79.21574 309
24th Nov 2025 (Mon) 77.53723 77.53723 77.53723 77.53723 84
21st Nov 2025 (Fri) 76.61933 76.61933 76.61933 76.61933 134
20th Nov 2025 (Thu) 77.09378 77.09378 77.09378 77.09378 1,836
19th Nov 2025 (Wed) 77.26753 77.26753 77.26753 77.26753 118
18th Nov 2025 (Tue) 76.46519 76.46519 76.46519 76.46519 1
17th Nov 2025 (Mon) 77.55006 77.55006 77.55006 77.55006 109
14th Nov 2025 (Fri) 77.55132 77.55132 77.55132 77.55132 1
13th Nov 2025 (Thu) 80.77235 80.77235 80.77235 80.77235 379
12th Nov 2025 (Wed) 80.77235 80.77235 80.77235 80.77235 660
11th Nov 2025 (Tue) 78.95393 78.95393 78.95393 78.95393 164
10th Nov 2025 (Mon) 79.52783 79.52783 79.52783 79.52783 575
See more Comerica Ord price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered