Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.37on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Unknown 16,600 at $83.06
Day's Volume: 0
Last Close: $86.37
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $65.56 - $102.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,60083.06Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*-16,60083.0609:14:10 - 2-Dec-19
Unknown*3883.83715:59:41 - 2-Jul-19

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0083.660
15th Feb 2019 (Fri)0.000.000.0083.060
14th Feb 2019 (Thu)0.000.000.0083.060
13th Feb 2019 (Wed)0.000.000.0083.8370
12th Feb 2019 (Tue)0.000.000.0083.8370
11th Feb 2019 (Mon)0.000.000.0083.8370
8th Feb 2019 (Fri)0.000.000.0083.8370
7th Feb 2019 (Thu)0.000.000.000.0020
6th Feb 2019 (Wed)0.000.000.0081.190
5th Feb 2019 (Tue)0.000.000.0081.190
4th Feb 2019 (Mon)0.000.000.0081.190
1st Feb 2019 (Fri)0.000.000.0081.190
31st Jan 2019 (Thu)0.000.000.0081.190
30th Jan 2019 (Wed)0.000.000.0081.190
29th Jan 2019 (Tue)0.000.000.0081.190
28th Jan 2019 (Mon)0.000.000.0081.190
25th Jan 2019 (Fri)0.000.000.0081.190
24th Jan 2019 (Thu)0.000.000.0079.700
23rd Jan 2019 (Wed)0.000.000.0079.700
22nd Jan 2019 (Tue)0.000.000.0079.700
21st Jan 2019 (Mon)0.000.000.0073.080

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered