Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $67.34341 on 14-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.18
Day's Volume: 0
Last Close: $67.34341
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $71.61401
Market Capitalisation: $8.66b
VWAP: $0.00
Shares in Issue: 128.53m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.18 OTC Trade
14:36:20 - 14-Aug-25
Unknown* 1 $67.34341 Currency Conversion
Negotiated Trade
15:25:39 - 13-Aug-25
Unknown* 2 $68.1325 Currency Conversion
Negotiated Trade
15:25:38 - 13-Aug-25
Unknown* 90 $67.9278 OTC Trade
15:03:06 - 13-Aug-25
Unknown* 100 $67.5628 OTC Trade
19:30:27 - 12-Aug-25
Unknown* 100 $67.568 OTC Trade
19:30:27 - 12-Aug-25
Unknown* 267 $67.5614 OTC Trade
19:30:25 - 12-Aug-25
Unknown* 291 $67.6485 OTC Trade
19:15:08 - 12-Aug-25
Unknown* 291 $67.63 OTC Trade
19:15:06 - 12-Aug-25
Unknown* 1 $67.58996 Currency Conversion
Negotiated Trade
18:10:14 - 12-Aug-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 67.34341 67.34341 67.34341 67.34341 0
13th Aug 2025 (Wed) 67.34341 67.34341 67.34341 67.34341 93
12th Aug 2025 (Tue) 66.78096 66.78096 66.78096 66.78096 172
11th Aug 2025 (Mon) 66.99835 66.99835 66.99835 66.99835 1
8th Aug 2025 (Fri) 65.62057 65.62057 65.62057 65.62057 0
7th Aug 2025 (Thu) 66.1137 66.1137 66.1137 66.1137 310
6th Aug 2025 (Wed) 68.21386 68.21386 68.21386 68.21386 92
5th Aug 2025 (Tue) 66.61021 66.61021 66.61021 66.61021 468
4th Aug 2025 (Mon) 67.3784 67.3784 67.3784 67.3784 56
1st Aug 2025 (Fri) 65.41713 65.41713 65.41713 65.41713 28
31st Jul 2025 (Thu) 69.20387 69.20387 69.20387 69.20387 21
30th Jul 2025 (Wed) 69.56225 69.56225 69.56225 69.56225 145
29th Jul 2025 (Tue) 70.14586 70.14586 70.14586 70.14586 719
28th Jul 2025 (Mon) 66.21639 66.21639 66.21639 66.21639 162
25th Jul 2025 (Fri) 66.21639 66.21639 66.21639 66.21639 22
24th Jul 2025 (Thu) 66.6831 66.6831 66.6831 66.6831 53
23rd Jul 2025 (Wed) 66.65248 66.65248 66.65248 66.65248 24
22nd Jul 2025 (Tue) 63.825 63.825 63.825 63.825 372
21st Jul 2025 (Mon) 64.42729 64.42729 64.42729 64.42729 916
18th Jul 2025 (Fri) 63.79682 63.79682 63.79682 63.79682 562
17th Jul 2025 (Thu) 61.08508 61.08508 61.08508 61.08508 232
16th Jul 2025 (Wed) 63.6821 63.6821 63.6821 63.6821 45
15th Jul 2025 (Tue) 63.6821 63.6821 63.6821 63.6821 160
See more Comerica Ord price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered