Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $53.99921 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 5.00 at $54.1217
Day's Volume: 338
Last Close: $53.99921
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $45.95293 - $71.61401
Market Capitalisation: $7,655m
VWAP: $56.02339
Shares in Issue: 131m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $54.1217 Cross
OTC Trade
17:02:44 - 03-Apr-25
Unknown* 2 $53.83 OTC Trade
16:24:45 - 03-Apr-25
Unknown* 2 $53.99921 Currency Conversion
Negotiated Trade
15:21:30 - 03-Apr-25
Unknown* 4 $54.00 OTC Trade
15:13:05 - 03-Apr-25
Unknown* 1 $55.01 OTC Trade
14:47:36 - 03-Apr-25
Unknown* 22 $55.835 OTC Trade
14:41:48 - 03-Apr-25
Unknown* 200 $56.15 OTC Trade
14:31:44 - 03-Apr-25
Unknown* 100 $56.09 OTC Trade
14:31:44 - 03-Apr-25
Unknown* 0 $56.09 OTC Trade
14:30:41 - 03-Apr-25
Unknown* 0 $56.09 OTC Trade
14:30:39 - 03-Apr-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 53.99921 53.99921 53.99921 53.99921 338
2nd Apr 2025 (Wed) 58.34025 58.34025 58.34025 58.34025 11
1st Apr 2025 (Tue) 58.34025 58.34025 58.34025 58.34025 19
31st Mar 2025 (Mon) 58.34025 58.34025 58.34025 58.34025 3
28th Mar 2025 (Fri) 58.85331 58.85331 58.85331 58.85331 1
27th Mar 2025 (Thu) 61.5582 61.5582 61.5582 61.5582 7
26th Mar 2025 (Wed) 61.5582 61.5582 61.5582 61.5582 18
25th Mar 2025 (Tue) 60.75766 60.75766 60.75766 60.75766 73
24th Mar 2025 (Mon) 59.45823 59.45823 59.45823 59.45823 7
21st Mar 2025 (Fri) 58.40302 58.40302 58.40302 58.40302 1
20th Mar 2025 (Thu) 60.10789 60.10789 60.10789 60.10789 2
19th Mar 2025 (Wed) 57.80914 57.80914 57.80914 57.80914 2
18th Mar 2025 (Tue) 58.38992 58.38992 58.38992 58.38992 12
17th Mar 2025 (Mon) 57.92815 57.92815 57.92815 57.92815 60
14th Mar 2025 (Fri) 57.397 57.397 57.397 57.397 182
13th Mar 2025 (Thu) 57.89221 57.89221 57.89221 57.89221 7
12th Mar 2025 (Wed) 57.54487 57.54487 57.54487 57.54487 0
11th Mar 2025 (Tue) 57.54487 57.54487 57.54487 57.54487 288
10th Mar 2025 (Mon) 57.54487 57.54487 57.54487 57.54487 238
7th Mar 2025 (Fri) 57.32756 57.32756 57.32756 57.32756 40
6th Mar 2025 (Thu) 58.73129 58.73129 58.73129 58.73129 700
5th Mar 2025 (Wed) 59.0839 59.0839 59.0839 59.0839 1,963
4th Mar 2025 (Tue) 64.62785 64.62785 64.62785 64.62785 2,150
See more Comerica Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered