| Price | 94.71on 17-07-2018 at 12:31:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Buy 59 at $90.67 |
| Day's Volume: | 0 |
| Last Close: | $94.71 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $102.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 90.67 | 18:46:45 - 7-Dec-18 | |
| Buy* | 41 | 90.67 | 18:46:45 - 7-Dec-18 | |
| Buy* | 3 | 90.02 | 17:18:42 - 7-Dec-18 | |
| Buy* | 100 | 90.02 | 17:18:42 - 7-Dec-18 | |
| Buy* | 100 | 90.02 | 17:18:42 - 7-Dec-18 | |
| Buy* | 200 | 90.02 | 17:18:42 - 7-Dec-18 | |
| Buy* | 3 | 90.05 | 17:18:39 - 7-Dec-18 | |
| Buy* | 300 | 90.040 | 17:18:26 - 7-Dec-18 | |
| Buy* | 300 | 90.040 | 17:18:26 - 7-Dec-18 | |
| Buy* | 300 | 90.040 | 17:18:26 - 7-Dec-18 | |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
