Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

There is currently no data for 0I1P.L

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.82 OTC Trade
20:59:44 - 30-Jan-26
Unknown* 4 $91.435 OTC Trade
20:59:32 - 30-Jan-26
Unknown* 5 $91.435 OTC Trade
20:59:32 - 30-Jan-26
Unknown* 12 $91.8852 OTC Trade
20:59:30 - 30-Jan-26
Unknown* 13 $91.882 OTC Trade
20:59:30 - 30-Jan-26
Unknown* 12 $93.89 OTC Trade
20:55:01 - 30-Jan-26
Unknown* 13 $93.89 OTC Trade
20:55:01 - 30-Jan-26
Unknown* 32 $93.365 OTC Trade
20:50:41 - 30-Jan-26
Unknown* 33 $93.365 OTC Trade
20:50:41 - 30-Jan-26
Unknown* 62 $93.2817 OTC Trade
20:50:15 - 30-Jan-26
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 92.75 92.75 92.75 92.75 0
2nd Feb 2026 (Mon) 92.75 92.75 92.75 92.75 0
30th Jan 2026 (Fri) 93.07 93.07 93.07 93.07 144
29th Jan 2026 (Thu) 93.75 93.75 93.75 93.75 1
28th Jan 2026 (Wed) 93.22 93.22 93.22 93.22 1
27th Jan 2026 (Tue) 94.43994 94.43994 94.43994 94.43994 85
26th Jan 2026 (Mon) 94.43994 94.43994 94.43994 94.43994 162
23rd Jan 2026 (Fri) 98.36309 98.36309 98.36309 98.36309 286
22nd Jan 2026 (Thu) 98.36309 98.36309 98.36309 98.36309 850
21st Jan 2026 (Wed) 91.01854 91.01854 91.01854 91.01854 272
20th Jan 2026 (Tue) 91.01854 91.01854 91.01854 91.01854 210
19th Jan 2026 (Mon) 91.69406 91.69406 91.69406 91.69406 0
16th Jan 2026 (Fri) 91.70734 91.70734 91.70734 91.70734 4
15th Jan 2026 (Thu) 91.28357 91.28357 91.28357 91.28357 3
14th Jan 2026 (Wed) 89.09067 89.09067 89.09067 89.09067 4
13th Jan 2026 (Tue) 89.84267 89.84267 89.84267 89.84267 1
12th Jan 2026 (Mon) 89.38897 89.38897 89.38897 89.38897 96
9th Jan 2026 (Fri) 92.26501 92.26501 92.26501 92.26501 1
8th Jan 2026 (Thu) 91.86771 91.86771 91.86771 91.86771 1,437
7th Jan 2026 (Wed) 91.2612 91.2612 91.2612 91.2612 135
6th Jan 2026 (Tue) 92.43212 92.43212 92.43212 92.43212 148
5th Jan 2026 (Mon) 90.89762 90.89762 90.89762 90.89762 90
See more Comerica Ord price history
FTSE 100 Latest
Value10,371.09
Change56.50

Login to your account

Forgot Password?

Not Registered