Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.55on 09-04-2020 at 13:30:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $62.23
Day's Volume: 0
Last Close: $31.55
Open: $0.00
ISIN: US2003401070
Day's Range $63.33 - $63.33
52wk Range: $27.66 - $79.26
Market Capitalisation: $4,428m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17262.23Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*5730.00Ordinary
17:10:29 - 11-Feb-20
Unknown*75066.31Ordinary
Delayed publication
Historical
17:13:59 - 21-Jan-20
Unknown*-7500.00Ordinary
Deletion
Delayed publication
Historical
17:13:59 - 21-Jan-20
Unknown*-3810.00Ordinary
Deletion
Delayed publication
Historical
17:30:28 - 16-Jan-20
Unknown*663.33Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*2,87763.459Ordinary
Delayed publication
Historical
20:59:40 - 04-Feb-20
Unknown*663.33Ordinary
18:48:06 - 04-Feb-20
Unknown*463.33Ordinary
14:43:35 - 04-Feb-20
Unknown*663.33Ordinary
14:43:35 - 04-Feb-20

Share Price History for Comerica Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value5,738.64
Change60.91


Login to your account

Forgot Password?

Not Registered