| Price | 80.71on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 11 at $83.59 |
| Day's Volume: | 0 |
| Last Close: | $80.71 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $102.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 83.59 | 14:40:20 - 14-Nov-18 | |
| Unknown* | 100 | 83.58 | 14:40:20 - 14-Nov-18 | |
| Unknown* | 89 | 83.57 | 14:40:20 - 14-Nov-18 | |
| Unknown* | 200 | 83.62 | 14:40:07 - 14-Nov-18 | |
| Unknown* | 24 | 82.76 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 84.50 | 15:04:40 - 13-Nov-18 | |
| Unknown* | 100 | 83.75 | 14:41:33 - 13-Nov-18 | |
| Unknown* | 100 | 83.86 | 14:41:02 - 13-Nov-18 | |
| Unknown* | 100 | 83.72 | 14:31:56 - 13-Nov-18 | |
| Unknown* | 12 | 83.17 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.71 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.76 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.242 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.242 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.242 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.242 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.70 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.70 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.70 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.70 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.76 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.76 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.280 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.280 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.71 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.183 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.183 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.183 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.183 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.183 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.990 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.990 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
