| Price | 62.76on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 2 at $62.76 |
| Day's Volume: | 0 |
| Last Close: | $62.76 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $62.76 - $62.76 |
| 52wk Range: | $59.86 - $88.10 |
| Market Capitalisation: | $8,871m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 62.76 | Ordinary | 17:21:41 - 18-Feb-20 |
| Unknown* | 2 | 62.76 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 62.76 | Ordinary Delayed publication Historical | 21:04:03 - 14-Feb-20 |
| Unknown* | 172 | 62.23 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 573 | 0.00 | Ordinary | 17:10:29 - 11-Feb-20 |
| Unknown* | 750 | 66.31 | Ordinary Delayed publication Historical | 17:13:59 - 21-Jan-20 |
| Unknown* | -750 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:13:59 - 21-Jan-20 |
| Unknown* | -381 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:30:28 - 16-Jan-20 |
| Unknown* | 6 | 63.33 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 2,877 | 63.459 | Ordinary Delayed publication Historical | 20:59:40 - 04-Feb-20 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
