| Price | 61.42on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Unknown 164,864 at $64.76 |
| Day's Volume: | 0 |
| Last Close: | $61.42 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $61.42 - $61.42 |
| 52wk Range: | $59.86 - $98.33 |
| Market Capitalisation: | $9,174m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164,864 | 64.76 | Ordinary Delayed publication Historical | 21:01:13 - 12-Sep-19 |
| Unknown* | 66 | 64.76 | Ordinary Delayed publication Historical | 21:01:13 - 12-Sep-19 |
| Unknown* | 37 | 64.76 | Ordinary Delayed publication Historical | 21:01:13 - 12-Sep-19 |
| Unknown* | 2,033 | 64.76 | Ordinary Delayed publication Historical | 21:01:13 - 12-Sep-19 |
| Unknown* | 8 | 64.76 | Ordinary Delayed publication Historical | 22:01:13 - 12-Sep-19 |
| Unknown* | 19 | 65.77 | Ordinary Delayed publication Historical | 22:03:56 - 11-Sep-19 |
| Unknown* | 428 | 64.07 | Ordinary Delayed publication Historical | 22:02:18 - 10-Sep-19 |
| Unknown* | 164 | 63.515 | Ordinary Delayed publication Historical | 21:29:10 - 10-Sep-19 |
| Unknown* | 9 | 63.21 | Ordinary Delayed publication Historical | 22:00:22 - 09-Sep-19 |
| Unknown* | 360 | 61.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:16 - 09-Sep-19 |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
