Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.33on 21-09-2018 at 16:04:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Last Trade: Buy 5 at $97.19
Day's Volume: 0
Last Close: $98.33
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $102.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*597.1919:05:48 - 9-Jul-18
Buy*397.20518:54:13 - 9-Jul-18
Buy*597.1118:39:50 - 9-Jul-18
Buy*497.2118:30:08 - 9-Jul-18
Buy*297.0518:11:46 - 9-Jul-18
Buy*397.0518:11:45 - 9-Jul-18
Buy*597.0917:55:08 - 9-Jul-18
Buy*397.1417:41:58 - 9-Jul-18
Buy*397.2317:25:15 - 9-Jul-18
Buy*497.6217:05:15 - 9-Jul-18

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0098.330
19th Sep 2018 (Wed)0.000.000.0098.330
18th Sep 2018 (Tue)0.000.000.0098.330
17th Sep 2018 (Mon)0.000.000.0098.330
14th Sep 2018 (Fri)0.000.000.0098.330
13th Sep 2018 (Thu)0.000.000.0098.330
12th Sep 2018 (Wed)0.000.000.0097.740
11th Sep 2018 (Tue)0.000.000.0097.740
10th Sep 2018 (Mon)0.000.000.0097.740
7th Sep 2018 (Fri)0.000.000.0097.740
6th Sep 2018 (Thu)0.000.000.0097.740
5th Sep 2018 (Wed)0.000.000.0098.660
4th Sep 2018 (Tue)0.000.000.0098.660
3rd Sep 2018 (Mon)0.000.000.0098.660
31st Aug 2018 (Fri)0.000.000.0098.660
30th Aug 2018 (Thu)0.000.000.0098.800
29th Aug 2018 (Wed)0.000.000.0098.820
28th Aug 2018 (Tue)0.000.000.0097.160
27th Aug 2018 (Mon)0.000.000.0097.160
24th Aug 2018 (Fri)0.000.000.0097.160
23rd Aug 2018 (Thu)0.000.000.0097.160
22nd Aug 2018 (Wed)0.000.000.0097.160
21st Aug 2018 (Tue)0.000.000.0097.160

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered