Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.28on 20-04-2018 at 16:30:00
Change 0.00 1.89%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 5,050 at $95.04
Day's Volume: 0
Last Close: $93.28
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $102.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,05095.04Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*77,10098.48Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*77,10098.48Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*2,93294.92Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,61695.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6,96995.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*4094.477Ordinary
Delayed publication
Historical
15:20:30 - 4-Mar-18

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.730
5th Apr 2018 (Thu)0.000.000.0095.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0094.2740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.430
29th Mar 2018 (Thu)0.000.000.0094.430
28th Mar 2018 (Wed)0.000.000.0096.140
27th Mar 2018 (Tue)0.000.000.0091.690
26th Mar 2018 (Mon)0.000.000.0094.760
23rd Mar 2018 (Fri)0.000.000.0098.990
22nd Mar 2018 (Thu)0.000.000.0098.5613,457
21st Mar 2018 (Wed)0.000.000.0098.03535

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered