Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.71on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 11 at $83.59
Day's Volume: 0
Last Close: $80.71
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $102.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1183.5914:40:20 - 14-Nov-18
Unknown*10083.5814:40:20 - 14-Nov-18
Unknown*8983.5714:40:20 - 14-Nov-18
Unknown*20083.6214:40:07 - 14-Nov-18
Unknown*2482.76Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*10084.5015:04:40 - 13-Nov-18
Unknown*10083.7514:41:33 - 13-Nov-18
Unknown*10083.8614:41:02 - 13-Nov-18
Unknown*10083.7214:31:56 - 13-Nov-18
Unknown*1283.17Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0080.710
15th Nov 2018 (Thu)0.000.000.0082.760
14th Nov 2018 (Wed)0.000.000.0083.2420
13th Nov 2018 (Tue)0.000.000.0083.2420
12th Nov 2018 (Mon)0.000.000.0083.2420
9th Nov 2018 (Fri)0.000.000.0083.2420
8th Nov 2018 (Thu)0.000.000.0082.700
7th Nov 2018 (Wed)0.000.000.0082.700
6th Nov 2018 (Tue)0.000.000.0082.700
5th Nov 2018 (Mon)0.000.000.0082.700
2nd Nov 2018 (Fri)0.000.000.0080.760
1st Nov 2018 (Thu)0.000.000.0080.760
31st Oct 2018 (Wed)0.000.000.0079.2800
30th Oct 2018 (Tue)0.000.000.0079.2800
29th Oct 2018 (Mon)0.000.000.0079.710
26th Oct 2018 (Fri)0.000.000.0084.1830
25th Oct 2018 (Thu)0.000.000.0084.1830
24th Oct 2018 (Wed)0.000.000.0084.1830
23rd Oct 2018 (Tue)0.000.000.0084.1830
22nd Oct 2018 (Mon)0.000.000.0084.1830
19th Oct 2018 (Fri)0.000.000.0083.9900
18th Oct 2018 (Thu)0.000.000.0083.9900
17th Oct 2018 (Wed)0.000.000.000.000

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered