Comerica Ord Share Price (0I1P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comerica Ord (0I1P)
Buy*	-775	77.156	Ordinary Delayed publication Historical	14:53:07 - 4-May-19
Unknown*	8	76.927		15:15:13 - 4-May-19
Unknown*	775	77.156	Ordinary Deletion Delayed publication Historical	14:53:07 - 4-May-19
Unknown*	-3	75.77	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Buy*	3	75.77	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	2	76.89		16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Comerica Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	79.26	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	78.08	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	78.08	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	76.927	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	76.927	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	76.927	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	76.927	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	76.927	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	76.927	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	75.77	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	75.77	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	75.77	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	72.84	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	72.84	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	72.84	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	72.84	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	75.36	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	75.36	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	80.80	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	80.80	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Comerica Ord (0I1P)