Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $86.68109 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $86.68109
Day's Volume: 26
Last Close: $86.68109
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $89.05786
Market Capitalisation: $11.33b
VWAP: $86.56938
Shares in Issue: 127.79m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $86.68109 Currency Conversion
Negotiated Trade
15:18:45 - 02-Jan-26
Unknown* 1 $87.58996 Currency Conversion
Negotiated Trade
15:18:45 - 02-Jan-26
Unknown* 24 $86.5222 OTC Trade
14:46:42 - 02-Jan-26
Unknown* 3 $87.0357 Cross
OTC Trade
16:02:18 - 31-Dec-25
Unknown* 34 $87.6492 OTC Trade
20:25:08 - 30-Dec-25
Unknown* 35 $87.648 OTC Trade
20:25:08 - 30-Dec-25
Unknown* 66 $87.3417 OTC Trade
18:51:42 - 30-Dec-25
Unknown* 34 $87.5628 OTC Trade
17:35:09 - 30-Dec-25
Unknown* 34 $87.564 OTC Trade
17:35:09 - 30-Dec-25
Unknown* 40 $87.5386 OTC Trade
17:16:09 - 30-Dec-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 86.68109 86.68109 86.68109 86.68109 26
1st Jan 2026 (Thu) 88.64154 88.64154 88.64154 88.64154 0
31st Dec 2025 (Wed) 88.64154 88.64154 88.64154 88.64154 3
30th Dec 2025 (Tue) 88.64154 88.64154 88.64154 88.64154 296
29th Dec 2025 (Mon) 88.64154 88.64154 88.64154 88.64154 27
26th Dec 2025 (Fri) 88.78076 88.78076 88.78076 88.78076 0
25th Dec 2025 (Thu) 88.78076 88.78076 88.78076 88.78076 0
24th Dec 2025 (Wed) 88.78076 88.78076 88.78076 88.78076 0
23rd Dec 2025 (Tue) 88.10377 88.10377 88.10377 88.10377 7
22nd Dec 2025 (Mon) 87.95305 87.95305 87.95305 87.95305 3
19th Dec 2025 (Fri) 89.05786 89.05786 89.05786 89.05786 93
18th Dec 2025 (Thu) 87.76823 87.76823 87.76823 87.76823 26
17th Dec 2025 (Wed) 87.76823 87.76823 87.76823 87.76823 70
16th Dec 2025 (Tue) 88.56486 88.56486 88.56486 88.56486 16
15th Dec 2025 (Mon) 88.14921 88.14921 88.14921 88.14921 1,523
12th Dec 2025 (Fri) 88.68377 88.68377 88.68377 88.68377 5
11th Dec 2025 (Thu) 86.43198 86.43198 86.43198 86.43198 264
10th Dec 2025 (Wed) 84.54982 84.54982 84.54982 84.54982 109
9th Dec 2025 (Tue) 85.65761 85.65761 85.65761 85.65761 327
8th Dec 2025 (Mon) 85.06765 85.06765 85.06765 85.06765 109
5th Dec 2025 (Fri) 84.90762 84.90762 84.90762 84.90762 342
See more Comerica Ord price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered