Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.11on 20-06-2019 at 11:43:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $71.11
Day's Volume: 0
Last Close: $71.11
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $65.56 - $98.82
Market Capitalisation: $10,962m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*971.1111:21:49 - 6-Dec-19
Unknown*971.11Ordinary
Delayed publication
Historical
11:21:49 - 6-Dec-19
Unknown*171.22Ordinary
Delayed publication
12:41:14 - 6-Jul-19
Unknown*171.22Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-171.2211:54:17 - 6-Jul-19
Unknown*171.22Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0071.110
18th Jun 2019 (Tue)0.000.000.0071.110
17th Jun 2019 (Mon)0.000.000.0071.110
14th Jun 2019 (Fri)0.000.000.0071.110
13th Jun 2019 (Thu)0.000.000.0071.110
12th Jun 2019 (Wed)0.000.000.0071.220
11th Jun 2019 (Tue)0.000.000.0071.220
10th Jun 2019 (Mon)0.000.000.0071.220
7th Jun 2019 (Fri)0.000.000.0071.780
6th Jun 2019 (Thu)0.000.000.0071.780
5th Jun 2019 (Wed)0.000.000.0071.780
4th Jun 2019 (Tue)0.000.000.0071.780
3rd Jun 2019 (Mon)0.000.000.0071.780
31st May 2019 (Fri)0.000.000.0071.780
30th May 2019 (Thu)0.000.000.0073.570
29th May 2019 (Wed)0.000.000.0073.570
28th May 2019 (Tue)0.000.000.0073.570
27th May 2019 (Mon)0.000.000.0073.570
24th May 2019 (Fri)0.000.000.0073.570
23rd May 2019 (Thu)0.000.000.0073.570
22nd May 2019 (Wed)0.000.000.0073.570
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0073.570

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered