Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.26on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Sponsored Financial Content
Last Trade: Buy -775 at $77.156
Day's Volume: 0
Last Close: $79.26
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $65.56 - $100.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-77577.156Ordinary
Delayed publication
Historical
14:53:07 - 4-May-19
Unknown*876.92715:15:13 - 4-May-19
Unknown*77577.156Ordinary
Deletion
Delayed publication
Historical
14:53:07 - 4-May-19
Unknown*-375.77Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*375.77Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*276.8916:07:29 - 4-Apr-19

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0079.260
18th Apr 2019 (Thu)0.000.000.0078.080
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0078.080
15th Apr 2019 (Mon)0.000.000.0076.9270
12th Apr 2019 (Fri)0.000.000.0076.9270
11th Apr 2019 (Thu)0.000.000.0076.9270
10th Apr 2019 (Wed)0.000.000.0076.9270
9th Apr 2019 (Tue)0.000.000.0076.9270
8th Apr 2019 (Mon)0.000.000.0076.9270
5th Apr 2019 (Fri)0.000.000.0075.770
4th Apr 2019 (Thu)0.000.000.0075.770
3rd Apr 2019 (Wed)0.000.000.0075.770
2nd Apr 2019 (Tue)0.000.000.0072.840
1st Apr 2019 (Mon)0.000.000.0072.840
29th Mar 2019 (Fri)0.000.000.0072.840
28th Mar 2019 (Thu)0.000.000.0072.840
27th Mar 2019 (Wed)0.000.000.0075.360
26th Mar 2019 (Tue)0.000.000.0075.360
25th Mar 2019 (Mon)0.000.000.0080.800
22nd Mar 2019 (Fri)0.000.000.0080.800

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered