Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comerica Ord Share Price (0I1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.71on 17-07-2018 at 12:31:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1P Shares
Last Trade: Buy 59 at $90.67
Day's Volume: 0
Last Close: $94.71
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $102.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Comerica Ord (0I1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5990.6718:46:45 - 7-Dec-18
Buy*4190.6718:46:45 - 7-Dec-18
Buy*390.0217:18:42 - 7-Dec-18
Buy*10090.0217:18:42 - 7-Dec-18
Buy*10090.0217:18:42 - 7-Dec-18
Buy*20090.0217:18:42 - 7-Dec-18
Buy*390.0517:18:39 - 7-Dec-18
Buy*30090.04017:18:26 - 7-Dec-18
Buy*30090.04017:18:26 - 7-Dec-18
Buy*30090.04017:18:26 - 7-Dec-18

Share Price History for Comerica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0094.710
13th Jul 2018 (Fri)0.000.000.0094.710
12th Jul 2018 (Thu)0.000.000.0094.710
11th Jul 2018 (Wed)0.000.000.0094.710
10th Jul 2018 (Tue)0.000.000.0094.710
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0094.710
28th Jun 2018 (Thu)0.000.000.0094.710
27th Jun 2018 (Wed)0.000.000.0094.710
26th Jun 2018 (Tue)0.000.000.0094.710
25th Jun 2018 (Mon)0.000.000.0094.710
22nd Jun 2018 (Fri)0.000.000.0094.710
21st Jun 2018 (Thu)0.000.000.0094.710
20th Jun 2018 (Wed)0.000.000.0094.710
19th Jun 2018 (Tue)0.000.000.0094.710
18th Jun 2018 (Mon)0.000.000.0094.710

News about Comerica Ord (0I1P)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered