Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $87.76823 on 19-12-2025 at 08:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $87.908
Day's Volume: 0
Last Close: $87.76823
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $49.21863 - $88.68377
Market Capitalisation: $11.22b
VWAP: $0.00
Shares in Issue: 127.79m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $87.908 OTC Trade
20:59:30 - 18-Dec-25
Unknown* 400 $87.905 OTC Trade
20:59:30 - 18-Dec-25
Unknown* 23 $87.8694 OTC Trade
17:14:23 - 18-Dec-25
Unknown* 2 $87.868 OTC Trade
17:14:23 - 18-Dec-25
Unknown* 0 $88.79 OTC Trade
15:09:28 - 18-Dec-25
Unknown* 0 $88.79 OTC Trade
15:09:27 - 18-Dec-25
Unknown* 1 $88.00 OTC Trade
14:30:14 - 18-Dec-25
Unknown* 8 $87.9077 OTC Trade
17:30:12 - 17-Dec-25
Unknown* 10 $87.9077 OTC Trade
17:30:12 - 17-Dec-25
Unknown* 49 $87.77 OTC Trade
16:45:44 - 17-Dec-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.76823 87.76823 87.76823 87.76823 0
18th Dec 2025 (Thu) 87.76823 87.76823 87.76823 87.76823 26
17th Dec 2025 (Wed) 87.76823 87.76823 87.76823 87.76823 70
16th Dec 2025 (Tue) 88.56486 88.56486 88.56486 88.56486 16
15th Dec 2025 (Mon) 88.14921 88.14921 88.14921 88.14921 1,523
12th Dec 2025 (Fri) 88.68377 88.68377 88.68377 88.68377 5
11th Dec 2025 (Thu) 86.43198 86.43198 86.43198 86.43198 264
10th Dec 2025 (Wed) 84.54982 84.54982 84.54982 84.54982 109
9th Dec 2025 (Tue) 85.65761 85.65761 85.65761 85.65761 327
8th Dec 2025 (Mon) 85.06765 85.06765 85.06765 85.06765 109
5th Dec 2025 (Fri) 84.90762 84.90762 84.90762 84.90762 342
4th Dec 2025 (Thu) 82.81567 82.81567 82.81567 82.81567 90
3rd Dec 2025 (Wed) 81.49445 81.49445 81.49445 81.49445 1,981
2nd Dec 2025 (Tue) 80.72191 80.72191 80.72191 80.72191 108
1st Dec 2025 (Mon) 79.9165 79.9165 79.9165 79.9165 141
28th Nov 2025 (Fri) 79.9165 79.9165 79.9165 79.9165 64
27th Nov 2025 (Thu) 79.55232 79.55232 79.55232 79.55232 0
26th Nov 2025 (Wed) 79.55232 79.55232 79.55232 79.55232 127
25th Nov 2025 (Tue) 79.21574 79.21574 79.21574 79.21574 309
24th Nov 2025 (Mon) 77.53723 77.53723 77.53723 77.53723 84
21st Nov 2025 (Fri) 76.61933 76.61933 76.61933 76.61933 134
20th Nov 2025 (Thu) 77.09378 77.09378 77.09378 77.09378 1,836
19th Nov 2025 (Wed) 77.26753 77.26753 77.26753 77.26753 118
See more Comerica Ord price history
FTSE 100 Latest
Value9,840.97
Change3.20

Login to your account

Forgot Password?

Not Registered