Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica Ord (0I1P) Share Price

Price $57.33869 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1P Shares
Last Trade: Unknown 98.00 at $57.078
Day's Volume: 0
Last Close: $57.33869
Open: $0.00
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $45.95293 - $71.61401
Market Capitalisation: $7,535m
VWAP: $0.00
Shares in Issue: 131m

Comerica Ord (0I1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $57.078 OTC Trade
15:09:34 - 05-Jun-25
Unknown* 2 $57.078 OTC Trade
15:09:34 - 05-Jun-25
Unknown* 50 $57.5504 OTC Trade
19:51:49 - 04-Jun-25
Unknown* 1 $57.33869 Currency Conversion
Negotiated Trade
18:10:25 - 04-Jun-25
Unknown* 17 $57.73 OTC Trade
16:52:39 - 04-Jun-25
Unknown* 17 $57.73 OTC Trade
16:52:39 - 04-Jun-25
Unknown* 2 $58.41902 Currency Conversion
Negotiated Trade
15:19:51 - 04-Jun-25
Unknown* 300 $57.8415 OTC Trade
19:14:14 - 03-Jun-25
Unknown* 104 $57.8414 OTC Trade
19:14:14 - 03-Jun-25
Unknown* 50 $57.8983 OTC Trade
19:06:51 - 03-Jun-25
See more Comerica Ord trades

Comerica Ord (0I1P) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 57.33869 57.33869 57.33869 57.33869 100
4th Jun 2025 (Wed) 58.41902 58.41902 58.41902 58.41902 36
3rd Jun 2025 (Tue) 56.72241 56.72241 56.72241 56.72241 1,212
2nd Jun 2025 (Mon) 57.03712 57.03712 57.03712 57.03712 0
30th May 2025 (Fri) 57.13036 57.13036 57.13036 57.13036 764
29th May 2025 (Thu) 56.2898 56.2898 56.2898 56.2898 4
28th May 2025 (Wed) 57.5692 57.5692 57.5692 57.5692 5
27th May 2025 (Tue) 55.48736 55.48736 55.48736 55.48736 4
26th May 2025 (Mon) 55.48736 55.48736 55.48736 55.48736 0
23rd May 2025 (Fri) 55.48736 55.48736 55.48736 55.48736 19
22nd May 2025 (Thu) 56.8405 56.8405 56.8405 56.8405 40
21st May 2025 (Wed) 57.85411 57.85411 57.85411 57.85411 135
20th May 2025 (Tue) 58.06542 58.06542 58.06542 58.06542 0
19th May 2025 (Mon) 58.06542 58.06542 58.06542 58.06542 342
16th May 2025 (Fri) 58.06542 58.06542 58.06542 58.06542 3
15th May 2025 (Thu) 58.41434 58.41434 58.41434 58.41434 2
14th May 2025 (Wed) 58.71771 58.71771 58.71771 58.71771 402
13th May 2025 (Tue) 55.39957 55.39957 55.39957 55.39957 112
12th May 2025 (Mon) 55.39957 55.39957 55.39957 55.39957 527
9th May 2025 (Fri) 56.11295 56.11295 56.11295 56.11295 2
8th May 2025 (Thu) 56.29297 56.29297 56.29297 56.29297 30
7th May 2025 (Wed) 56.29297 56.29297 56.29297 56.29297 0
6th May 2025 (Tue) 56.29297 56.29297 56.29297 56.29297 119
See more Comerica Ord price history
FTSE 100 Latest
Value8,822.14
Change11.10

Login to your account

Forgot Password?

Not Registered