| Price | 98.33on 21-09-2018 at 16:04:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1P Shares | |
| Last Trade: | Buy 5 at $97.19 |
| Day's Volume: | 0 |
| Last Close: | $98.33 |
| Open: | $0.00 |
| ISIN: | US2003401070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $102.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comerica Ord (0I1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 97.19 | 19:05:48 - 9-Jul-18 | |
| Buy* | 3 | 97.205 | 18:54:13 - 9-Jul-18 | |
| Buy* | 5 | 97.11 | 18:39:50 - 9-Jul-18 | |
| Buy* | 4 | 97.21 | 18:30:08 - 9-Jul-18 | |
| Buy* | 2 | 97.05 | 18:11:46 - 9-Jul-18 | |
| Buy* | 3 | 97.05 | 18:11:45 - 9-Jul-18 | |
| Buy* | 5 | 97.09 | 17:55:08 - 9-Jul-18 | |
| Buy* | 3 | 97.14 | 17:41:58 - 9-Jul-18 | |
| Buy* | 3 | 97.23 | 17:25:15 - 9-Jul-18 | |
| Buy* | 4 | 97.62 | 17:05:15 - 9-Jul-18 | |
Share Price History for Comerica Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.82 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
