Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.537on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 1,216 at $161.51
Day's Volume: 0
Last Close: $156.537
Open: $0.00
ISIN: US1924791031
Day's Range $156.537 - $156.537
52wk Range: $106.575 - $179.931
Market Capitalisation: $3,754m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,216161.51Ordinary
Delayed publication
14:30:56 - 17-Sep-19
Unknown*288165.475Ordinary
Delayed publication
Historical
21:29:08 - 09-Sep-19
Unknown*2,214167.09Ordinary
Delayed publication
Historical
21:00:01 - 09-Sep-19
Unknown*8156.537Ordinary
Non protected portfolio
Single protected transaction
16:24:17 - 05-Sep-19
Unknown*14,372137.876Ordinary
17:30:31 - 01-Aug-19
Unknown*13,951137.876Ordinary
17:27:23 - 01-Aug-19
Unknown*-14,372137.876Ordinary
Deletion
Delayed publication
15:01:22 - 01-Aug-19
Unknown*-14,372137.876Ordinary
Deletion
Delayed publication
15:01:22 - 01-Aug-19
Unknown*14,372137.876Ordinary
Delayed publication
15:01:22 - 01-Aug-19
Unknown*14,372137.876Ordinary
15:01:22 - 01-Aug-19

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered