Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.492on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $256.492
Day's Volume: 0
Last Close: $256.492
Open: $0.00
ISIN: US1924791031
Day's Range $256.492 - $256.492
52wk Range: $94.010 - $260.747
Market Capitalisation: $6,271m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27256.492Ordinary
Non protected portfolio
Single protected transaction
15:33:59 - 22-Feb-21
Unknown*137254.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:33 - 19-Feb-21
Unknown*783254.222Ordinary
Delayed publication
15:14:48 - 18-Feb-21
Unknown*182260.603Ordinary
Delayed publication
Historical
21:44:46 - 17-Feb-21
Unknown*16260.747Ordinary
Non protected portfolio
Single protected transaction
15:34:39 - 17-Feb-21
Unknown*15258.787Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 16-Feb-21
Unknown*8,000260.080Ordinary
Delayed publication
Historical
21:44:44 - 12-Feb-21
Unknown*100257.67Ordinary
Delayed publication
Historical
20:57:25 - 12-Feb-21
Unknown*42217.31Ordinary
16:58:21 - 09-Feb-21
Unknown*6196.552Ordinary
Non protected portfolio
Single protected transaction
15:57:23 - 04-Feb-21

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered