Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.385on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 169 at $155.84
Day's Volume: 0
Last Close: $157.385
Open: $0.00
ISIN: US1924791031
Day's Range $157.385 - $157.385
52wk Range: $106.575 - $168.701
Market Capitalisation: $3,774m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*169155.84Ordinary
Delayed publication
Historical
15:52:16 - 15-Nov-19
Unknown*-1690.00Ordinary
Deletion
Delayed publication
Historical
15:52:16 - 15-Nov-19
Unknown*1690.00Ordinary
Delayed publication
15:52:16 - 15-Nov-19
Unknown*146163.51Ordinary
Delayed publication
Historical
16:06:17 - 06-Nov-19
Unknown*-1460.00Ordinary
Deletion
Delayed publication
Historical
16:06:17 - 06-Nov-19
Unknown*20157.385Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 12-Nov-19
Unknown*47168.701Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 06-Nov-19
Unknown*1460.00Ordinary
Delayed publication
16:06:17 - 06-Nov-19
Unknown*47168.701Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 06-Nov-19
Unknown*168149.12Ordinary
Delayed publication
Historical
14:52:27 - 24-Oct-19

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered