Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.539on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $147.539
Day's Volume: 0
Last Close: $147.539
Open: $0.00
ISIN: US1924791031
Day's Range $143.685 - $147.539
52wk Range: $94.010 - $12,553.08
Market Capitalisation: $3,578m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77147.539Ordinary
Non protected portfolio
Single protected transaction
16:14:53 - 19-Jun-20
Unknown*9143.685Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 19-Jun-20
Unknown*43151.006Ordinary
Non protected portfolio
Single protected transaction
16:13:08 - 03-Jun-20
Unknown*26146.018Ordinary
Non protected portfolio
Single protected transaction
15:39:43 - 21-May-20
Unknown*5149.417Ordinary
Non protected portfolio
Single protected transaction
17:07:47 - 20-May-20
Unknown*98124.285Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 27-Apr-20
Unknown*3060.00Ordinary
Delayed publication
17:05:26 - 27-Apr-20
Unknown*3060.00Ordinary
17:05:26 - 27-Apr-20
Unknown*98124.285Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 27-Apr-20
Unknown*5118.539Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:12 - 24-Apr-20

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered