Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.481on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 86 at $121.481
Day's Volume: 0
Last Close: $121.481
Open: $0.00
ISIN: US1924791031
Day's Range $120.817 - $121.481
52wk Range: $94.010 - $12,553.08
Market Capitalisation: $2,947m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86121.481Ordinary
Non protected portfolio
Single protected transaction
15:47:56 - 11-Nov-20
Unknown*15120.817Ordinary
Non protected portfolio
Single protected transaction
15:04:30 - 11-Nov-20
Unknown*6117.755Ordinary
Non protected portfolio
Single protected transaction
16:28:29 - 19-Oct-20
Unknown*70129.13Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 10-Jul-20
Unknown*77147.539Ordinary
Non protected portfolio
Single protected transaction
16:14:53 - 19-Jun-20
Unknown*9143.685Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 19-Jun-20
Unknown*43151.006Ordinary
Non protected portfolio
Single protected transaction
16:13:08 - 03-Jun-20
Unknown*26146.018Ordinary
Non protected portfolio
Single protected transaction
15:39:43 - 21-May-20
Unknown*5149.417Ordinary
Non protected portfolio
Single protected transaction
17:07:47 - 20-May-20
Unknown*98124.285Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 27-Apr-20

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered