Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.70on 20-04-2018 at 9:44:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Last Trade: Unknown 16 at $173.809
Day's Volume: 0
Last Close: $178.70
Open: $0.00
ISIN: US1924791031
Day's Range $0.00 - $0.00
52wk Range: $172.99 - $284.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16173.809Ordinary
NonProtected portfolio
Single protected transaction
15:35:04 - 19-Apr-18
Unknown*16181.036Ordinary
NonProtected portfolio
Single protected transaction
16:51:11 - 18-Apr-18
Unknown*23175.606Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:12 - 16-Apr-18
Unknown*40177.235Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:28:41 - 4-Nov-18
Unknown*25183.976Ordinary
NonProtected portfolio
Single protected transaction
16:03:26 - 4-May-18
Unknown*35197.556Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:47:13 - 26-Mar-18
Unknown*13198.279Ordinary
NonProtected portfolio
Single protected transaction
13:42:36 - 26-Mar-18

Share Price History for Coherent Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00181.760
5th Apr 2018 (Thu)0.000.000.00180.3925
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00180.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00189.640
29th Mar 2018 (Thu)0.000.000.00189.640
28th Mar 2018 (Wed)0.000.000.00193.780
27th Mar 2018 (Tue)0.000.000.00192.040
26th Mar 2018 (Mon)0.000.000.00202.0048
23rd Mar 2018 (Fri)0.000.000.00214.1515
22nd Mar 2018 (Thu)0.000.000.00213.590
21st Mar 2018 (Wed)0.000.000.00210.976
20th Mar 2018 (Tue)0.000.000.00221.660

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered