Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.632on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Last Trade: Unknown 7 at $180.211
Day's Volume: 0
Last Close: $182.632
Open: $0.00
ISIN: US1924791031
Day's Range $0.00 - $0.00
52wk Range: $153.345 - $284.16
Market Capitalisation: $0.00
VWAP: $180.211
Shares in Issue: 0.00

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7180.211Ordinary
NonProtected portfolio
Single protected transaction
15:30:27 - 16-Aug-18
Unknown*7182.632Ordinary
Delayed publication
Historical
15:47:15 - 8-Aug-18
Unknown*23179.861Ordinary
NonProtected portfolio
Single protected transaction
15:35:10 - 8-Mar-18
Unknown*12183.50314:34:52 - 8-Mar-18
Unknown*26177.2415:30:33 - 8-Feb-18
Unknown*700177.2415:30:33 - 8-Feb-18
Unknown*40177.2415:30:33 - 8-Feb-18
Unknown*283177.2415:30:33 - 8-Feb-18
Unknown*180177.2415:30:33 - 8-Feb-18
Unknown*100177.2415:30:33 - 8-Feb-18

Share Price History for Coherent Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00182.6320
14th Aug 2018 (Tue)0.000.000.00182.6320
13th Aug 2018 (Mon)0.000.000.00182.6320
10th Aug 2018 (Fri)0.000.000.00182.6320
9th Aug 2018 (Thu)0.000.000.00182.6320
8th Aug 2018 (Wed)0.000.000.00179.8610
7th Aug 2018 (Tue)0.000.000.00179.8610
6th Aug 2018 (Mon)0.000.000.00179.8610
3rd Aug 2018 (Fri)0.000.000.00176.8610
2nd Aug 2018 (Thu)0.000.000.00176.8610
1st Aug 2018 (Wed)0.000.000.00163.2180
31st Jul 2018 (Tue)0.000.000.00163.2180
30th Jul 2018 (Mon)0.000.000.00163.2180
27th Jul 2018 (Fri)0.000.000.00163.2180
26th Jul 2018 (Thu)0.000.000.00163.2180
25th Jul 2018 (Wed)0.000.000.00163.2180
24th Jul 2018 (Tue)0.000.000.00163.2180
23rd Jul 2018 (Mon)0.000.000.00163.2180
20th Jul 2018 (Fri)0.000.000.00163.2180
19th Jul 2018 (Thu)0.000.000.00163.2180
18th Jul 2018 (Wed)0.000.000.00163.2180
17th Jul 2018 (Tue)0.000.000.00163.2180
16th Jul 2018 (Mon)0.000.000.00163.2180

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered