Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.012on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $135.298
Day's Volume: 1
Last Close: $132.884
Open: $0.00
ISIN: US1924791031
Day's Range $122.012 - $122.012
52wk Range: $117.835 - $12,553.08
Market Capitalisation: $3,210m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9135.298Ordinary
Non protected portfolio
Single protected transaction
15:18:35 - 25-Feb-20
Unknown*34141.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:41 - 31-Jan-20
Unknown*3730.00Ordinary
17:15:27 - 24-Feb-20
Unknown*34141.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:41 - 31-Jan-20
Unknown*7155.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:22 - 28-Jan-20
Unknown*1,409173.832Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*65174.123Ordinary
Delayed publication
Historical
20:54:25 - 17-Jan-20
Unknown*14173.55Ordinary
15:12:27 - 17-Jan-20
Unknown*2172.65Ordinary
15:02:22 - 17-Jan-20
Unknown*1,198171.074Ordinary
Delayed publication
Historical
20:58:46 - 16-Jan-20

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
26th Feb 2020 (Wed)00.000.000
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered