Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.018on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $143.63
Day's Volume: 0
Last Close: $140.018
Open: $0.00
ISIN: US1924791031
Day's Range $0.00 - $0.00
52wk Range: $106.575 - $193.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8143.6318:39:59 - 21-Mar-19
Unknown*75143.6318:39:59 - 21-Mar-19
Unknown*17143.6318:39:59 - 21-Mar-19
Unknown*2142.5518:22:44 - 21-Mar-19
Unknown*98142.5518:22:44 - 21-Mar-19
Unknown*100141.0818:01:43 - 21-Mar-19
Unknown*100140.8417:39:40 - 21-Mar-19
Unknown*22140.8417:22:26 - 21-Mar-19
Unknown*78140.8417:22:26 - 21-Mar-19
Unknown*49140.8217:01:35 - 21-Mar-19

Share Price History for Coherent Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00140.0180
21st Mar 2019 (Thu)0.000.000.00140.0180
20th Mar 2019 (Wed)0.000.000.00139.4500
19th Mar 2019 (Tue)0.000.000.00139.4500
18th Mar 2019 (Mon)0.000.000.00139.4500
15th Mar 2019 (Fri)0.000.000.00139.4500
14th Mar 2019 (Thu)0.000.000.00139.4500
13th Mar 2019 (Wed)0.000.000.00128.1950
12th Mar 2019 (Tue)0.000.000.00128.1950
11th Mar 2019 (Mon)0.000.000.00128.1950
8th Mar 2019 (Fri)0.000.000.00128.1950
7th Mar 2019 (Thu)0.000.000.00128.1950
6th Mar 2019 (Wed)0.000.000.00128.1950
5th Mar 2019 (Tue)0.000.000.00128.1950
4th Mar 2019 (Mon)0.000.000.00128.1950
1st Mar 2019 (Fri)0.000.000.00128.1950
28th Feb 2019 (Thu)0.000.000.00128.1950
27th Feb 2019 (Wed)0.000.000.00128.1950
26th Feb 2019 (Tue)0.000.000.00128.1950
25th Feb 2019 (Mon)0.000.000.00128.1950

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered