Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.239on 10-05-2021 at 9:36:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at $253.55
Day's Volume: 0
Last Close: $270.239
Open: $0.00
ISIN: US1924791031
Day's Range $270.239 - $270.239
52wk Range: $114.699 - $270.239
Market Capitalisation: $6,611m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,000253.55Ordinary
17:06:06 - 06-May-21
Unknown*10,000255.56Ordinary
14:40:29 - 06-May-21
Unknown*10,000254.83Ordinary
14:37:16 - 06-May-21
Unknown*130259.54Ordinary
Delayed publication
Historical
21:17:54 - 03-May-21
Unknown*6264.19Ordinary
15:23:40 - 30-Apr-21
Unknown*25270.239Ordinary
Non protected portfolio
Single protected transaction
16:13:37 - 23-Apr-21
Unknown*27264.899Ordinary
Non protected portfolio
Single protected transaction
15:10:59 - 21-Apr-21
Unknown*156269.239Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:16 - 16-Apr-21
Unknown*26267.209Ordinary
Non protected portfolio
Single protected transaction
15:31:20 - 16-Apr-21
Unknown*1268.043Ordinary
Non protected portfolio
Single protected transaction
14:42:13 - 12-Apr-21

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,143.30
Change13.59


Login to your account

Forgot Password?

Not Registered