Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.51on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11,000 at $258.51
Day's Volume: 0
Last Close: $258.51
Open: $0.00
ISIN: US1924791031
Day's Range $0.00 - $0.00
52wk Range: $121.481 - $270.239
Market Capitalisation: $6,383m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,000258.51Ordinary
Delayed publication
Historical
21:00:30 - 29-Nov-21
Unknown*12,824258.80Ordinary
Delayed publication
00:44:11 - 17-Nov-21
Unknown*5258.065Ordinary
17:11:28 - 08-Nov-21
Unknown*76258.300Ordinary
13:55:54 - 02-Nov-21
Unknown*15254.656Ordinary
15:16:09 - 20-Oct-21
Unknown*15253.50Ordinary
Delayed publication
Historical
19:37:39 - 18-Oct-21
Unknown*88252.47Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*2250.65Ordinary
14:38:45 - 11-Oct-21
Unknown*40252.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:33 - 07-Oct-21
Unknown*20252.15Ordinary
Delayed publication
Historical
20:58:41 - 07-Oct-21

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered