Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coherent Ord Share Price (0I17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.485on 03-08-2021 at 15:44:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I17 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $246.345
Day's Volume: 0
Last Close: $261.485
Open: $0.00
ISIN: US1924791031
Day's Range $261.485 - $261.485
52wk Range: $114.699 - $270.239
Market Capitalisation: $6,415m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Coherent Ord (0I17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5246.345Ordinary
16:22:04 - 27-Jul-21
Unknown*9246.845Ordinary
16:21:20 - 27-Jul-21
Unknown*1255.97Ordinary
Delayed publication
Historical
19:22:53 - 15-Jul-21
Unknown*10257.50Ordinary
15:29:27 - 12-Jul-21
Unknown*20256.52Ordinary
Delayed publication
Historical
19:24:46 - 08-Jul-21
Unknown*1261.485Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 02-Jul-21
Unknown*12265.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:58 - 11-Jun-21
Unknown*4264.93Ordinary
15:37:42 - 09-Jun-21
Unknown*19264.48Ordinary
14:50:34 - 09-Jun-21
Unknown*6,250263.73Ordinary
Delayed publication
Historical
21:35:22 - 04-Jun-21

Share Price History for Coherent Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Coherent Ord (0I17)

FTSE 100 Latest
Value7,099.76
Change18.04


Login to your account

Forgot Password?

Not Registered