Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Un Finan Fr Ban Share Price (0I15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 21-08-2019 at 13:00:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I15 Shares
Sponsored Financial Content
Last Trade: Sell 32 at €18.436
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: FR0000034548
Day's Range €0.00 - €0.00
52wk Range: €29.20 - €29.20
Market Capitalisation: €471m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Un Finan Fr Ban (0I15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3218.436Ordinary
18:45:01 - 24-May-19

Share Price History for Un Finan Fr Ban

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Un Finan Fr Ban (0I15)

FTSE 100 Latest
Value7,202.66
Change77.66


Login to your account

Forgot Password?

Not Registered