Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Un Finan Fr Ban Share Price (0I15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.60on 24-04-2018 at 16:30:00
Change 0.00 0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0I15 Shares
Last Trade: Unknown 45 at €31.303
Day's Volume: 0
Last Close: €30.60
Open: €0.00
ISIN: FR0000034548
Day's Range €0.00 - €0.00
52wk Range: €22.95 - €32.960
Market Capitalisation: €492m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Un Finan Fr Ban (0I15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4531.30316:53:10 - 21-Mar-18
Unknown*4531.30316:53:10 - 21-Mar-18
Unknown*4531.30316:53:10 - 21-Mar-18

Share Price History for Un Finan Fr Ban

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.000
5th Apr 2018 (Thu)0.000.000.0031.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.700
29th Mar 2018 (Thu)0.000.000.0030.700
28th Mar 2018 (Wed)0.000.000.0030.700
27th Mar 2018 (Tue)0.000.000.0030.800
26th Mar 2018 (Mon)0.000.000.0031.000

News about Un Finan Fr Ban (0I15)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered