Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Un Finan Fr Ban Share Price (0I15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I15 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: FR0000034548
Day's Range €0.00 - €0.00
52wk Range: €29.20 - €32.20
Market Capitalisation: €470m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Un Finan Fr Ban (0I15)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Un Finan Fr Ban

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0029.200
19th Feb 2019 (Tue)0.000.000.0029.200
18th Feb 2019 (Mon)0.000.000.0029.200
15th Feb 2019 (Fri)0.000.000.0029.200
14th Feb 2019 (Thu)0.000.000.0029.200
13th Feb 2019 (Wed)0.000.000.0029.200
12th Feb 2019 (Tue)0.000.000.0029.200
11th Feb 2019 (Mon)0.000.000.0029.200
8th Feb 2019 (Fri)0.000.000.0029.200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.200
5th Feb 2019 (Tue)0.000.000.0029.200
4th Feb 2019 (Mon)0.000.000.0029.200
1st Feb 2019 (Fri)0.000.000.0029.200
31st Jan 2019 (Thu)0.000.000.0029.200
30th Jan 2019 (Wed)0.000.000.0029.200
29th Jan 2019 (Tue)0.000.000.0029.200
28th Jan 2019 (Mon)0.000.000.0029.200
25th Jan 2019 (Fri)0.000.000.0029.200
24th Jan 2019 (Thu)0.000.000.0029.200
23rd Jan 2019 (Wed)0.000.000.0029.200
22nd Jan 2019 (Tue)0.000.000.0029.200
21st Jan 2019 (Mon)0.000.000.0029.200

News about Un Finan Fr Ban (0I15)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered