Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vertice Trescie Share Price (0I10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.47on 24-01-2022 at 9:51:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €3.47
Day's Volume: 0
Last Close: €3.47
Open: €0.00
ISIN: ES0183304080
Day's Range €3.47 - €3.47
52wk Range: €0.003 - €4.00
Market Capitalisation: €298m
VWAP: €0.00
Shares in Issue: 86m

Recent Trades History Vertice Trescie (0I10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23.47Ordinary
10:02:38 - 30-Dec-21
Unknown*14.00Ordinary
08:00:02 - 04-Oct-21
Unknown*14.00Ordinary
08:00:02 - 04-Oct-21
Unknown*203.63Ordinary
11:48:33 - 20-Sep-21
Unknown*1000.003Ordinary
18:46:19 - 11-Sep-20
Unknown*1,497,4000.003Ordinary
17:18:16 - 10-Sep-20
Unknown*211,3000.003Ordinary
17:24:03 - 09-Sep-20
Unknown*860,0000.003Ordinary
17:15:39 - 08-Sep-20
Unknown*858,3000.003Ordinary
17:10:24 - 07-Sep-20
Unknown*844,0000.003Ordinary
17:27:35 - 04-Sep-20

Share Price History for Vertice Trescie

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Vertice Trescie (0I10)

FTSE 100 Latest
Value7,440.08
Change-54.05


Login to your account

Forgot Password?

Not Registered