Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertice Trescie (0I10) Share Price

Price €1.45 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €1.45
Open: €0.00
ISIN: ES0183304080
Day's Range €0.00 - €0.00
52wk Range: €1.235 - €1.645
Market Capitalisation: €131.44m
VWAP: €0.00
Shares in Issue: 90.65m

Vertice Trescie (0I10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vertice Trescie trades

Vertice Trescie (0I10) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
12th Sep 2025 (Fri) 1.45 1.45 1.45 1.45 0
11th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
10th Sep 2025 (Wed) 1.45 1.45 1.45 1.45 0
9th Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
8th Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
5th Sep 2025 (Fri) 1.45 1.45 1.45 1.45 0
4th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
3rd Sep 2025 (Wed) 1.45 1.45 1.45 1.45 0
2nd Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
1st Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
29th Aug 2025 (Fri) 1.45 1.45 1.45 1.45 0
28th Aug 2025 (Thu) 1.45 1.45 1.45 1.45 0
27th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
26th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
25th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
22nd Aug 2025 (Fri) 1.45 1.45 1.45 1.45 0
21st Aug 2025 (Thu) 1.45 1.45 1.45 1.45 0
20th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
19th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
18th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
See more Vertice Trescie price history

Vertice Trescie (0I10) Regulatory News

Date Source Headline
See more Vertice Trescie regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered