Vertice Trescie Share Price (0I10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.003on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I10 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €0.003
Day's Volume: 0
Last Close: €0.003
Open: €0.00
ISIN: ES0183304312
Day's Range €0.00 - €0.00
52wk Range: €0.003 - €0.003
Market Capitalisation: €266.24k
VWAP: €0.00
Shares in Issue: 86m

Recent Trades History Vertice Trescie (0I10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.003Ordinary
18:46:19 - 11-Sep-20
Unknown*1,497,4000.003Ordinary
17:18:16 - 10-Sep-20
Unknown*211,3000.003Ordinary
17:24:03 - 09-Sep-20
Unknown*860,0000.003Ordinary
17:15:39 - 08-Sep-20
Unknown*858,3000.003Ordinary
17:10:24 - 07-Sep-20
Unknown*844,0000.003Ordinary
17:27:35 - 04-Sep-20
Unknown*1000.003Ordinary
17:21:47 - 02-Sep-20
Unknown*1,0000.003Ordinary
17:16:57 - 01-Sep-20
Unknown*112,4000.003Ordinary
17:18:52 - 28-Aug-20
Unknown*57,8000.003Ordinary
17:24:00 - 27-Aug-20

Share Price History for Vertice Trescie

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000