Vertice Trescie Share Price (0I10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.003on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I10 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €0.003
Day's Volume: 0
Last Close: €0.003
Open: €0.00
ISIN: ES0183304312
Day's Range €0.00 - €0.00
52wk Range: €0.003 - €0.01
Market Capitalisation: €266m
VWAP: €0.00
Shares in Issue: 85,885m

Recent Trades History Vertice Trescie (0I10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.003Ordinary
18:46:19 - 11-Sep-20
Unknown*1,497,4000.003Ordinary
17:18:16 - 10-Sep-20
Unknown*211,3000.003Ordinary
17:24:03 - 09-Sep-20
Unknown*860,0000.003Ordinary
17:15:39 - 08-Sep-20
Unknown*858,3000.003Ordinary
17:10:24 - 07-Sep-20
Unknown*844,0000.003Ordinary
17:27:35 - 04-Sep-20
Unknown*1000.003Ordinary
17:21:47 - 02-Sep-20
Unknown*1,0000.003Ordinary
17:16:57 - 01-Sep-20
Unknown*112,4000.003Ordinary
17:18:52 - 28-Aug-20
Unknown*57,8000.003Ordinary
17:24:00 - 27-Aug-20

Share Price History for Vertice Trescie

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Vertice Trescie (0I10)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered