Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vertice Trescie Share Price (0I10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.63on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €3.63
Day's Volume: 0
Last Close: €3.63
Open: €0.00
ISIN: ES0183304080
Day's Range €3.63 - €3.63
52wk Range: €0.003 - €3.63
Market Capitalisation: €312m
VWAP: €0.00
Shares in Issue: 86m

Recent Trades History Vertice Trescie (0I10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203.63Ordinary
11:48:33 - 20-Sep-21
Unknown*1000.003Ordinary
18:46:19 - 11-Sep-20
Unknown*1,497,4000.003Ordinary
17:18:16 - 10-Sep-20
Unknown*211,3000.003Ordinary
17:24:03 - 09-Sep-20
Unknown*860,0000.003Ordinary
17:15:39 - 08-Sep-20
Unknown*858,3000.003Ordinary
17:10:24 - 07-Sep-20
Unknown*844,0000.003Ordinary
17:27:35 - 04-Sep-20
Unknown*1000.003Ordinary
17:21:47 - 02-Sep-20
Unknown*1,0000.003Ordinary
17:16:57 - 01-Sep-20
Unknown*112,4000.003Ordinary
17:18:52 - 28-Aug-20

Share Price History for Vertice Trescie

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Vertice Trescie (0I10)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered