Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idi Ord Share Price (0I0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.70on 18-05-2018 at 16:30:00
Change 49.70 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0I0P Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000051393
Day's Range €0.00 - €0.00
52wk Range: €26.077 - €49.70
Market Capitalisation: €357m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Idi Ord (0I0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Idi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0049.400
16th May 2018 (Wed)0.000.000.0049.200
15th May 2018 (Tue)0.000.000.0049.000
14th May 2018 (Mon)0.000.000.0049.000
11th May 2018 (Fri)0.000.000.0049.000
10th May 2018 (Thu)0.000.000.0048.800
9th May 2018 (Wed)0.000.000.0048.300
8th May 2018 (Tue)0.000.000.0048.900
7th May 2018 (Mon)0.000.000.0048.900
4th May 2018 (Fri)0.000.000.0048.900
3rd May 2018 (Thu)0.000.000.0047.900
2nd May 2018 (Wed)0.000.000.0047.900
1st May 2018 (Tue)0.000.000.0047.700
27th Apr 2018 (Fri)0.000.000.0047.500
26th Apr 2018 (Thu)0.000.000.0045.500
25th Apr 2018 (Wed)0.000.000.0045.100
24th Apr 2018 (Tue)0.000.000.0045.500
23rd Apr 2018 (Mon)0.000.000.0045.600
20th Apr 2018 (Fri)0.000.000.0044.700

News about Idi Ord (0I0P)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered