Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idi Ord (0I0P) Share Price

Price €69.80 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I0P Shares
Last Trade: Unknown 2.00 at €77.80
Day's Volume: 0
Last Close: €69.80
Open: €0.00
ISIN: FR0000051393
Day's Range €0.00 - €0.00
52wk Range: €45.51 - €70.40
Market Capitalisation: €498.03m
VWAP: €0.00
Shares in Issue: 7.14m

Idi Ord (0I0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €77.80 OTC Trade
09:45:22 - 01-Jul-25
Unknown* 0 €76.60 OTC Trade
08:00:01 - 30-Jun-25
Unknown* 0 €70.20 OTC Trade
14:09:15 - 24-Apr-25
Unknown* 0 €70.40 OTC Trade
10:15:35 - 23-Apr-25
Unknown* 1 €70.80 OTC Trade
08:00:13 - 17-Apr-25
Unknown* 0 €74.40 OTC Trade
08:00:15 - 31-Mar-25
Unknown* 0 €73.80 OTC Trade
13:36:38 - 27-Mar-25
Unknown* 0 €73.80 OTC Trade
14:52:46 - 26-Mar-25
Unknown* 1 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 2 €71.60 OTC Trade
14:33:11 - 13-Mar-25
See more Idi Ord trades

Idi Ord (0I0P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.80 69.80 69.80 69.80 0
17th Jul 2025 (Thu) 69.80 69.80 69.80 69.80 0
16th Jul 2025 (Wed) 69.80 69.80 69.80 69.80 0
15th Jul 2025 (Tue) 69.80 69.80 69.80 69.80 0
14th Jul 2025 (Mon) 69.80 69.80 69.80 69.80 0
11th Jul 2025 (Fri) 69.80 69.80 69.80 69.80 0
10th Jul 2025 (Thu) 69.80 69.80 69.80 69.80 0
9th Jul 2025 (Wed) 69.80 69.80 69.80 69.80 0
8th Jul 2025 (Tue) 69.80 69.80 69.80 69.80 0
7th Jul 2025 (Mon) 69.80 69.80 69.80 69.80 0
4th Jul 2025 (Fri) 69.80 69.80 69.80 69.80 0
3rd Jul 2025 (Thu) 69.80 69.80 69.80 69.80 0
2nd Jul 2025 (Wed) 69.80 69.80 69.80 69.80 0
1st Jul 2025 (Tue) 69.80 69.80 69.80 69.80 2
30th Jun 2025 (Mon) 69.80 69.80 69.80 69.80 0
27th Jun 2025 (Fri) 69.80 69.80 69.80 69.80 0
26th Jun 2025 (Thu) 69.80 69.80 69.80 69.80 0
25th Jun 2025 (Wed) 69.80 69.80 69.80 69.80 0
24th Jun 2025 (Tue) 69.80 69.80 69.80 69.80 0
23rd Jun 2025 (Mon) 69.80 69.80 69.80 69.80 0
20th Jun 2025 (Fri) 69.80 69.80 69.80 69.80 0
See more Idi Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered