Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idi Ord (0I0P) Share Price

Price €69.80 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I0P Shares
Last Trade: Unknown 0.00 at €74.40
Day's Volume: 0
Last Close: €69.80
Open: €0.00
ISIN: FR0000051393
Day's Range €0.00 - €0.00
52wk Range: €45.51 - €70.40
Market Capitalisation: €498m
VWAP: €0.00
Shares in Issue: 7m

Idi Ord (0I0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.40 OTC Trade
08:00:15 - 31-Mar-25
Unknown* 0 €73.80 OTC Trade
13:36:38 - 27-Mar-25
Unknown* 0 €73.80 OTC Trade
14:52:46 - 26-Mar-25
Unknown* 1 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 2 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 4 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 1 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 2 €71.60 OTC Trade
14:33:11 - 13-Mar-25
Unknown* 1 €73.40 OTC Trade
16:11:59 - 05-Mar-25
See more Idi Ord trades

Idi Ord (0I0P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 69.80 69.80 69.80 69.80 0
2nd Apr 2025 (Wed) 69.80 69.80 69.80 69.80 0
1st Apr 2025 (Tue) 69.80 69.80 69.80 69.80 0
31st Mar 2025 (Mon) 69.80 69.80 69.80 69.80 0
28th Mar 2025 (Fri) 69.80 69.80 69.80 69.80 0
27th Mar 2025 (Thu) 69.80 69.80 69.80 69.80 0
26th Mar 2025 (Wed) 69.80 69.80 69.80 69.80 0
25th Mar 2025 (Tue) 69.80 69.80 69.80 69.80 0
24th Mar 2025 (Mon) 69.80 69.80 69.80 69.80 0
21st Mar 2025 (Fri) 69.80 69.80 69.80 69.80 0
20th Mar 2025 (Thu) 69.80 69.80 69.80 69.80 0
19th Mar 2025 (Wed) 69.80 69.80 69.80 69.80 0
18th Mar 2025 (Tue) 69.80 69.80 69.80 69.80 0
17th Mar 2025 (Mon) 69.80 69.80 69.80 69.80 0
14th Mar 2025 (Fri) 69.80 69.80 69.80 69.80 0
13th Mar 2025 (Thu) 69.80 69.80 69.80 69.80 10
12th Mar 2025 (Wed) 69.80 69.80 69.80 69.80 0
11th Mar 2025 (Tue) 69.80 69.80 69.80 69.80 0
10th Mar 2025 (Mon) 69.80 69.80 69.80 69.80 0
7th Mar 2025 (Fri) 69.80 69.80 69.80 69.80 0
6th Mar 2025 (Thu) 69.80 69.80 69.80 69.80 0
5th Mar 2025 (Wed) 69.80 69.80 69.80 69.80 1
4th Mar 2025 (Tue) 69.80 69.80 69.80 69.80 0
See more Idi Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered