Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.050on 22-11-2019 at 12:07:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 228 at $9.050
Day's Volume: 0
Last Close: $9.050
Open: $0.00
ISIN: US18914U1007
Day's Range $9.050 - $9.050
52wk Range: $4.895 - $15.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2289.050Ordinary
Non protected portfolio
Single protected transaction
15:28:56 - 20-Nov-19
Unknown*158.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:28 - 19-Nov-19
Unknown*1418.658Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:18 - 12-Nov-19
Unknown*1,1348.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:57 - 08-Nov-19
Unknown*1438.810Ordinary
Non protected portfolio
Single protected transaction
14:39:44 - 04-Nov-19
Unknown*208.473Ordinary
Non protected portfolio
Single protected transaction
13:40:06 - 01-Nov-19
Unknown*128.470Ordinary
Non protected portfolio
Single protected transaction
13:32:11 - 01-Nov-19
Unknown*1,1298.716Ordinary
Non protected portfolio
Single protected transaction
16:03:32 - 30-Oct-19
Unknown*1208.629Ordinary
Non protected portfolio
Single protected transaction
15:09:08 - 29-Oct-19
Unknown*838.864Ordinary
Non protected portfolio
Single protected transaction
13:42:41 - 28-Oct-19

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered