Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.878on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $15.818
Day's Volume: 0
Last Close: $15.831
Open: $0.00
ISIN: US18914U1007
Day's Range $15.831 - $15.831
52wk Range: $9.609 - $19.029
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00015.818Ordinary
Delayed publication
Historical
21:11:00 - 04-Aug-21
Unknown*115.840Ordinary
Delayed publication
Historical
20:38:40 - 30-Jul-21
Unknown*015.79Ordinary
Cross at same price
16:54:35 - 04-Aug-21
Unknown*015.80Ordinary
Cross at same price
16:29:09 - 04-Aug-21
Unknown*015.85Ordinary
Cross at same price
14:42:07 - 04-Aug-21
Unknown*8515.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:33 - 03-Aug-21
Unknown*1015.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:12 - 03-Aug-21
Unknown*015.86Ordinary
Cross at same price
16:43:32 - 03-Aug-21
Unknown*015.86Ordinary
Cross at same price
15:23:47 - 03-Aug-21
Unknown*015.86Ordinary
Cross at same price
14:30:28 - 03-Aug-21

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered