Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.290on 17-10-2018 at 16:30:00
Change 15.290 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Last Trade: Unknown 49 at $15.539
Day's Volume: 49
Last Close: $0.00
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $12.74 - $22.24
Market Capitalisation: $0.00
VWAP: $15.539
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4915.539Ordinary
NonProtected portfolio
Single protected transaction
16:29:02 - 17-Oct-18
Unknown*4915.539Ordinary
NonProtected portfolio
Single protected transaction
16:29:02 - 17-Oct-18
Unknown*12015.290Ordinary
NonProtected portfolio
Single protected transaction
15:21:16 - 16-Oct-18
Unknown*7315.270Ordinary
NonProtected portfolio
Single protected transaction
15:02:57 - 16-Oct-18
Unknown*4414.989Ordinary
NonProtected portfolio
Single protected transaction
15:12:22 - 15-Oct-18
Unknown*115.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 15-Oct-18
Unknown*24315.966Ordinary
NonProtected portfolio
Single protected transaction
15:56:54 - 10-Oct-18
Unknown*7417.367Ordinary
NonProtected portfolio
Single protected transaction
14:53:22 - 10-Sep-18
Unknown*15017.519Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:30 - 10-Sep-18
Unknown*72818.271Ordinary
NonProtected portfolio
Single protected transaction
17:03:47 - 10-May-18

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0014.9890
15th Oct 2018 (Mon)0.000.000.0015.1800
12th Oct 2018 (Fri)0.000.000.0015.4500
11th Oct 2018 (Thu)0.000.000.0015.9660
10th Oct 2018 (Wed)0.000.000.0017.3670
9th Oct 2018 (Tue)0.000.000.0018.200
8th Oct 2018 (Mon)0.000.000.0018.2710
5th Oct 2018 (Fri)0.000.000.0018.8670
4th Oct 2018 (Thu)0.000.000.0016.9410
3rd Oct 2018 (Wed)0.000.000.0017.5220
2nd Oct 2018 (Tue)0.000.000.0017.5220
1st Oct 2018 (Mon)0.000.000.0017.8040
28th Sep 2018 (Fri)0.000.000.0017.9560
27th Sep 2018 (Thu)0.000.000.0017.9560
26th Sep 2018 (Wed)0.000.000.0017.9560
25th Sep 2018 (Tue)0.000.000.0017.9560
24th Sep 2018 (Mon)0.000.000.0017.9560
21st Sep 2018 (Fri)0.000.000.0017.6150
20th Sep 2018 (Thu)0.000.000.0017.6000
19th Sep 2018 (Wed)0.000.000.0018.5100
18th Sep 2018 (Tue)0.000.000.0018.5100
17th Sep 2018 (Mon)0.000.000.0018.5100

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered