Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.659on 18-12-2018 at 14:26:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Last Trade: Unknown 2,468 at $12.659
Day's Volume: 0
Last Close: $12.659
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $10.689 - $22.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,46812.659Ordinary
NonProtected portfolio
Single protected transaction
17:10:12 - 14-Dec-18
Unknown*5012.756Ordinary
NonProtected portfolio
Single protected transaction
17:14:13 - 12-Dec-18
Unknown*25012.92Ordinary
NonProtected portfolio
Single protected transaction
17:09:15 - 12-Dec-18
Unknown*20012.889Ordinary
NonProtected portfolio
Single protected transaction
16:15:16 - 12-Dec-18
Unknown*1313.007Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:15 - 12-Nov-18
Unknown*212.072Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:01 - 12-Apr-18

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0012.7560
14th Dec 2018 (Fri)0.000.000.0012.7560
13th Dec 2018 (Thu)0.000.000.0012.7560
12th Dec 2018 (Wed)0.000.000.0013.0070
11th Dec 2018 (Tue)0.000.000.0012.8940
10th Dec 2018 (Mon)0.000.000.0012.8940
7th Dec 2018 (Fri)0.000.000.0012.0720
6th Dec 2018 (Thu)0.000.000.0012.0720
5th Dec 2018 (Wed)0.000.000.0012.0720
4th Dec 2018 (Tue)0.000.000.0012.2800
3rd Dec 2018 (Mon)0.000.000.0011.8100
30th Nov 2018 (Fri)0.000.000.0011.8100
29th Nov 2018 (Thu)0.000.000.0011.8100
28th Nov 2018 (Wed)0.000.000.0011.4840
27th Nov 2018 (Tue)0.000.000.0011.4840
26th Nov 2018 (Mon)0.000.000.0011.1500
23rd Nov 2018 (Fri)0.000.000.0011.1500
22nd Nov 2018 (Thu)0.000.000.0011.1500
21st Nov 2018 (Wed)0.000.000.0010.6890
20th Nov 2018 (Tue)0.000.000.0011.6250
19th Nov 2018 (Mon)0.000.000.0012.4500

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered