Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.788on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 187 at $13.76
Day's Volume: 0
Last Close: $13.788
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $10.172 - $22.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18713.76Ordinary
NonProtected portfolio
Single protected transaction
16:22:48 - 20-Feb-19
Unknown*46213.940Ordinary
Delayed publication
Historical
14:52:06 - 20-Feb-19
Unknown*25513.729Ordinary
NonProtected portfolio
Single protected transaction
14:33:44 - 15-Feb-19
Unknown*13913.770Ordinary
NonProtected portfolio
Single protected transaction
16:07:05 - 2-Nov-19
Unknown*2013.681Ordinary
Delayed publication
14:33:21 - 2-Nov-19
Unknown*95313.446Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:37:37 - 2-Aug-19

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0013.7880
19th Feb 2019 (Tue)0.000.000.0013.7880
18th Feb 2019 (Mon)0.000.000.0013.7290
15th Feb 2019 (Fri)0.000.000.0013.8910
14th Feb 2019 (Thu)0.000.000.0013.8910
13th Feb 2019 (Wed)0.000.000.0013.7700
12th Feb 2019 (Tue)0.000.000.0013.7700
11th Feb 2019 (Mon)0.000.000.0013.4460
8th Feb 2019 (Fri)0.000.000.0014.0140
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0014.1700
5th Feb 2019 (Tue)0.000.000.0013.9010
4th Feb 2019 (Mon)0.000.000.0013.5650
1st Feb 2019 (Fri)0.000.000.0013.6180
31st Jan 2019 (Thu)0.000.000.0012.9040
30th Jan 2019 (Wed)0.000.000.0013.0490
29th Jan 2019 (Tue)0.000.000.0013.2700
28th Jan 2019 (Mon)0.000.000.0013.0690
25th Jan 2019 (Fri)0.000.000.0013.0690
24th Jan 2019 (Thu)0.000.000.0013.0050
23rd Jan 2019 (Wed)0.000.000.0012.6760
22nd Jan 2019 (Tue)0.000.000.0012.8530
21st Jan 2019 (Mon)0.000.000.0012.5960

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered