Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.916on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Last Trade: Unknown 200 at $14.916
Day's Volume: 0
Last Close: $14.916
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $12.74 - $22.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20014.916Ordinary
NonProtected portfolio
Single protected transaction
14:50:44 - 19-Jul-18
Unknown*22014.709Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:08 - 7-Nov-18

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0014.9160
19th Jul 2018 (Thu)0.000.000.0014.670
18th Jul 2018 (Wed)0.000.000.0014.7090
17th Jul 2018 (Tue)0.000.000.0014.7090
16th Jul 2018 (Mon)0.000.000.0014.7090
13th Jul 2018 (Fri)0.000.000.0014.7090
12th Jul 2018 (Thu)0.000.000.0014.7090
11th Jul 2018 (Wed)0.000.000.0013.8000
10th Jul 2018 (Tue)0.000.000.0013.8000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00708
29th Jun 2018 (Fri)0.000.000.0013.2190
28th Jun 2018 (Thu)0.000.000.0013.6760
27th Jun 2018 (Wed)0.000.000.0013.8990
26th Jun 2018 (Tue)0.000.000.0013.8990
25th Jun 2018 (Mon)0.000.000.0015.2520
22nd Jun 2018 (Fri)0.000.000.0015.2520

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered