Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.076on 08-07-2020 at 10:22:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $11.945
Day's Volume: 0
Last Close: $12.076
Open: $0.00
ISIN: US18914U1007
Day's Range $12.076 - $12.076
52wk Range: $5.143 - $13.415
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20011.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:59 - 07-Jul-20
Unknown*9112.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:53 - 07-Jul-20
Unknown*19412.014Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:25 - 07-Jul-20
Unknown*10012.066Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:34 - 07-Jul-20
Unknown*1,10812.076Ordinary
Non protected portfolio
Single protected transaction
15:36:10 - 07-Jul-20
Unknown*10311.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:05 - 06-Jul-20
Unknown*15011.786Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:11 - 06-Jul-20
Unknown*1,29511.995Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:50 - 06-Jul-20
Unknown*3012.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:22 - 06-Jul-20
Unknown*3,07812.104Ordinary
Non protected portfolio
Single protected transaction
16:38:44 - 06-Jul-20

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value6,157.11
Change-32.79


Login to your account

Forgot Password?

Not Registered