Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.015on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $11.519
Day's Volume: 0
Last Close: $11.015
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $10.172 - $18.867
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11711.519Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:26 - 17-Apr-19
Unknown*1,13411.514Ordinary
NonProtected portfolio
Single protected transaction
15:21:02 - 16-Apr-19
Unknown*3211.480Ordinary
NonProtected portfolio
Single protected transaction
15:45:33 - 16-Apr-19
Unknown*56811.49Ordinary
Delayed publication
Historical
15:35:36 - 16-Apr-19
Unknown*1,39211.463Ordinary
NonProtected portfolio
Single protected transaction
14:38:39 - 4-Sep-19
Unknown*18111.529Ordinary
NonProtected portfolio
Single protected transaction
14:46:00 - 4-Sep-19
Unknown*56711.509Ordinary
NonProtected portfolio
Single protected transaction
14:32:15 - 4-Sep-19
Unknown*46011.481Ordinary
NonProtected portfolio
Single protected transaction
16:09:59 - 4-Aug-19
Unknown*30111.339Ordinary
NonProtected portfolio
Single protected transaction
14:37:57 - 4-Aug-19
Unknown*56511.390Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:06 - 4-Aug-19

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0011.0150
18th Apr 2019 (Thu)0.000.000.0011.5190
17th Apr 2019 (Wed)0.000.000.000.00117
16th Apr 2019 (Tue)0.000.000.0011.540
15th Apr 2019 (Mon)0.000.000.0011.5290
12th Apr 2019 (Fri)0.000.000.0011.5290
11th Apr 2019 (Thu)0.000.000.0011.5290
10th Apr 2019 (Wed)0.000.000.0011.5290
9th Apr 2019 (Tue)0.000.000.0011.4810
8th Apr 2019 (Mon)0.000.000.0011.0970
5th Apr 2019 (Fri)0.000.000.0011.2370
4th Apr 2019 (Thu)0.000.000.0011.3010
3rd Apr 2019 (Wed)0.000.000.0011.0450
2nd Apr 2019 (Tue)0.000.000.0011.0450
1st Apr 2019 (Mon)0.000.000.0010.7490
29th Mar 2019 (Fri)0.000.000.0010.7490
28th Mar 2019 (Thu)0.000.000.0010.520
27th Mar 2019 (Wed)0.000.000.0010.9700
26th Mar 2019 (Tue)0.000.000.0010.9910
25th Mar 2019 (Mon)0.000.000.0011.3800
22nd Mar 2019 (Fri)0.000.000.0011.5960
21st Mar 2019 (Thu)0.000.000.0011.7870

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered