Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.799on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $10.799
Day's Volume: 0
Last Close: $10.768
Open: $0.00
ISIN: US18914U1007
Day's Range $10.768 - $10.777
52wk Range: $4.895 - $15.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10010.799Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:46 - 18-Feb-20
Unknown*5010.768Ordinary
Non protected portfolio
Single protected transaction
17:00:34 - 18-Feb-20
Unknown*15010.777Ordinary
Non protected portfolio
Single protected transaction
16:58:06 - 18-Feb-20
Unknown*5710.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:45 - 14-Feb-20
Unknown*15010.931Ordinary
Non protected portfolio
Single protected transaction
14:37:24 - 14-Feb-20
Unknown*710.870Ordinary
Non protected portfolio
Single protected transaction
16:41:35 - 13-Feb-20
Unknown*910.919Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:19 - 12-Feb-20
Unknown*27010.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:47 - 12-Feb-20
Unknown*48110.743Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 12-Feb-20
Unknown*4,64810.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:25 - 11-Feb-20

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered