Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.545on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $16.545
Day's Volume: 84
Last Close: $15.871
Open: $0.00
ISIN: US18914U1007
Day's Range $16.545 - $16.545
52wk Range: $5.350 - $19.029
Market Capitalisation: $0.00
VWAP: $16.502
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5416.545Ordinary
Non protected portfolio
Single protected transaction
14:41:53 - 01-Mar-21
Unknown*3016.425Ordinary
14:30:10 - 01-Mar-21
Unknown*16916.259Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:19 - 26-Feb-21
Unknown*30016.235Ordinary
14:37:16 - 26-Feb-21
Unknown*15916.245Ordinary
14:32:05 - 26-Feb-21
Unknown*51216.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:58 - 25-Feb-21
Unknown*10016.24Ordinary
Delayed publication
Historical
19:40:04 - 25-Feb-21
Unknown*10016.24Ordinary
Delayed publication
Historical
19:40:04 - 25-Feb-21
Unknown*10016.24Ordinary
Delayed publication
Historical
19:40:04 - 25-Feb-21
Unknown*10016.24Ordinary
Delayed publication
Historical
19:40:04 - 25-Feb-21

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered