Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.919on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $10.870
Day's Volume: 7
Last Close: $10.743
Open: $0.00
ISIN: US18914U1007
Day's Range $10.870 - $10.870
52wk Range: $4.895 - $15.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*710.870Ordinary
Non protected portfolio
Single protected transaction
16:41:35 - 13-Feb-20
Unknown*910.919Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:19 - 12-Feb-20
Unknown*27010.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:47 - 12-Feb-20
Unknown*48110.743Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 12-Feb-20
Unknown*4,64810.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:25 - 11-Feb-20
Unknown*4310.696Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:31 - 11-Feb-20
Unknown*1,10710.642Ordinary
Non protected portfolio
Single protected transaction
15:15:53 - 11-Feb-20
Unknown*6110.55Ordinary
Non protected portfolio
Single protected transaction
14:41:18 - 11-Feb-20
Unknown*1,21410.533Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:41 - 10-Feb-20
Unknown*11,29010.556Ordinary
15:16:55 - 10-Feb-20

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered