Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.250on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $5.131
Day's Volume: 0
Last Close: $5.250
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $4.895 - $18.867
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*495.131Ordinary
NonProtected portfolio
Single protected transaction
16:57:46 - 14-Jun-19
Unknown*615.10Ordinary
Delayed publication
Historical
16:53:01 - 14-Jun-19
Unknown*5955.250Ordinary
NonProtected portfolio
Single protected transaction
16:59:11 - 13-Jun-19
Unknown*1005.213Ordinary
NonProtected portfolio
Single protected transaction
16:19:58 - 13-Jun-19
Unknown*2005.220Ordinary
NonProtected portfolio
Single protected transaction
15:16:32 - 6-Dec-19
Unknown*295.240Ordinary
NonProtected portfolio
Single protected transaction
15:14:14 - 6-Dec-19
Unknown*7275.250Ordinary
NonProtected portfolio
Single protected transaction
14:55:24 - 6-Dec-19
Unknown*1415.280Ordinary
NonProtected portfolio
Single protected transaction
14:53:44 - 6-Dec-19
Unknown*705.232Ordinary
NonProtected portfolio
Single protected transaction
14:37:29 - 6-Dec-19
Unknown*75.250Ordinary
NonProtected portfolio
Single protected transaction
14:37:10 - 6-Dec-19

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.005.2500
13th Jun 2019 (Thu)0.000.000.005.2200
12th Jun 2019 (Wed)0.000.000.004.8950
11th Jun 2019 (Tue)0.000.000.005.3200
10th Jun 2019 (Mon)0.000.000.005.1810
7th Jun 2019 (Fri)0.000.000.005.1900
6th Jun 2019 (Thu)0.000.000.008.7810
5th Jun 2019 (Wed)0.000.000.008.8300
4th Jun 2019 (Tue)0.000.000.008.9920
3rd Jun 2019 (Mon)0.000.000.009.2010
31st May 2019 (Fri)0.000.000.009.5250
30th May 2019 (Thu)0.000.000.009.6320
29th May 2019 (Wed)0.000.000.009.6470
28th May 2019 (Tue)0.000.000.009.6600
27th May 2019 (Mon)0.000.000.009.6600
24th May 2019 (Fri)0.000.000.009.7400
23rd May 2019 (Thu)0.000.000.0010.6750
22nd May 2019 (Wed)0.000.000.0010.2630
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.3500
17th May 2019 (Fri)0.000.000.0010.3500
16th May 2019 (Thu)0.000.000.0010.3500

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered