Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.37on 19-04-2018 at 12:39:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0N Shares
Last Trade: Unknown 500 at $13.980
Day's Volume: 0
Last Close: $14.37
Open: $0.00
ISIN: US18914U1007
Day's Range $0.00 - $0.00
52wk Range: $12.74 - $22.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50013.980Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:38:28 - 16-Apr-18
Unknown*60713.859Ordinary
NonProtected portfolio
Single protected transaction
14:36:26 - 13-Apr-18
Unknown*60713.859Ordinary
Delayed publication
14:36:26 - 13-Apr-18
Unknown*98414.249Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:13:11 - 4-Dec-18
Unknown*53812.970Ordinary
NonProtected portfolio
Single protected transaction
17:07:07 - 4-Nov-18
Unknown*32312.980Ordinary
NonProtected portfolio
Single protected transaction
16:50:46 - 4-Nov-18
Unknown*2212.892Ordinary
Delayed publication
14:33:14 - 4-Oct-18
Unknown*1,39213.016Ordinary
Delayed publication
14:41:45 - 4-Sep-18
Unknown*1,39213.016Ordinary
Delayed publication
14:41:45 - 4-Sep-18
Unknown*1,17313.055Ordinary
NonProtected portfolio
Single protected transaction
14:33:38 - 4-Sep-18

Share Price History for Cloudera Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.29382
5th Apr 2018 (Thu)0.000.000.0022.241,150
4th Apr 2018 (Wed)0.000.000.000.00670
3rd Apr 2018 (Tue)0.000.000.0020.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.250
29th Mar 2018 (Thu)0.000.000.0021.250
28th Mar 2018 (Wed)0.000.000.0021.5933
27th Mar 2018 (Tue)0.000.000.0020.290
26th Mar 2018 (Mon)0.000.000.0020.4951
23rd Mar 2018 (Fri)0.000.000.0020.070
22nd Mar 2018 (Thu)0.000.000.0020.260
21st Mar 2018 (Wed)0.000.000.0019.330
20th Mar 2018 (Tue)0.000.000.0019.610
19th Mar 2018 (Mon)0.000.000.0019.8270

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered