Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudera Ord Share Price (0I0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.713on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 6.00
Buy / Sell 0I0N Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $9.057
Day's Volume: 3,000
Last Close: $8.713
Open: $0.00
ISIN: US18914U1007
Day's Range $9.057 - $9.057
52wk Range: $4.895 - $18.867
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cloudera Ord (0I0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0009.057Ordinary
Non protected portfolio
Single protected transaction
16:05:21 - 20-Sep-19
Unknown*7338.573Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:53 - 19-Sep-19
Unknown*398.713Ordinary
Non protected portfolio
Single protected transaction
15:12:42 - 18-Sep-19
Unknown*6288.839Ordinary
Non protected portfolio
Single protected transaction
14:31:41 - 18-Sep-19
Unknown*3,3358.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:44 - 17-Sep-19
Unknown*6878.912Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 17-Sep-19
Sell*308.980Ordinary
Non protected portfolio
Single protected transaction
17:13:00 - 16-Sep-19
Sell*2938.856Ordinary
Non protected portfolio
Single protected transaction
16:59:29 - 13-Sep-19
Unknown*2728.934Ordinary
Non protected portfolio
Single protected transaction
15:51:25 - 13-Sep-19
Unknown*9919.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:22 - 12-Sep-19

Share Price History for Cloudera Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cloudera Ord (0I0N)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered