Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baccarat Ord Share Price (0I0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0C Shares
Last Trade: Unknown 37 at €150.00
Day's Volume: 0
Last Close: €218.00
Open: €0.00
ISIN: FR0000064123
Day's Range €0.00 - €0.00
52wk Range: €150.00 - €222.00
Market Capitalisation: €181m
VWAP: €0.00
Shares in Issue: 830.71k

Recent Trades History Baccarat Ord (0I0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37150.00Ordinary
NonProtected portfolio
Single protected transaction
15:31:32 - 21-Sep-12
Unknown*37150.00Ordinary
NonProtected portfolio
Single protected transaction
15:31:32 - 21-Sep-12
Unknown*37150.00Ordinary
NonProtected portfolio
Single protected transaction
15:31:32 - 21-Sep-12

Share Price History for Baccarat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00216.000
5th Apr 2018 (Thu)0.000.000.00214.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00214.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00212.000
29th Mar 2018 (Thu)0.000.000.00212.000
28th Mar 2018 (Wed)0.000.000.00216.000
27th Mar 2018 (Tue)0.000.000.00216.000
26th Mar 2018 (Mon)0.000.000.00214.000

News about Baccarat Ord (0I0C)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered