Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Ship Share Price (0HZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.79on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZV Shares
Last Trade:
Day's Volume: 0
Last Close: $10.79
Open: $0.00
ISIN: US18383Q7960
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $12.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Ship (0HZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Guggenheim Ship

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0010.790
16th Aug 2018 (Thu)0.000.000.0010.790
15th Aug 2018 (Wed)0.000.000.0010.790
14th Aug 2018 (Tue)0.000.000.0010.790
13th Aug 2018 (Mon)0.000.000.0010.790
10th Aug 2018 (Fri)0.000.000.0010.790
9th Aug 2018 (Thu)0.000.000.0010.790
8th Aug 2018 (Wed)0.000.000.0010.790
7th Aug 2018 (Tue)0.000.000.0010.790
6th Aug 2018 (Mon)0.000.000.0010.790
3rd Aug 2018 (Fri)0.000.000.0010.790
2nd Aug 2018 (Thu)0.000.000.0010.790
1st Aug 2018 (Wed)0.000.000.0010.790
31st Jul 2018 (Tue)0.000.000.0010.790
30th Jul 2018 (Mon)0.000.000.0010.790
27th Jul 2018 (Fri)0.000.000.0010.790
26th Jul 2018 (Thu)0.000.000.0010.790
25th Jul 2018 (Wed)0.000.000.0010.790
24th Jul 2018 (Tue)0.000.000.0010.790
23rd Jul 2018 (Mon)0.000.000.0010.790
20th Jul 2018 (Fri)0.000.000.0010.790
19th Jul 2018 (Thu)0.000.000.0010.790
18th Jul 2018 (Wed)0.000.000.0010.790

News about Guggenheim Ship (0HZV)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered