Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Ship Share Price (0HZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.88on 20-04-2018 at 9:38:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZV Shares
Last Trade: Unknown 4,237 at $10.79
Day's Volume: 0
Last Close: $10.88
Open: $0.00
ISIN: US18383Q7960
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $12.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Ship (0HZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,23710.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:50:19 - 3-Jul-18
Unknown*4,23710.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:50:19 - 3-Jul-18

Share Price History for Guggenheim Ship

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.4450
5th Apr 2018 (Thu)0.000.000.0010.4870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.3950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.4250
29th Mar 2018 (Thu)0.000.000.0010.4250
28th Mar 2018 (Wed)0.000.000.0010.620
27th Mar 2018 (Tue)0.000.000.0010.5530
26th Mar 2018 (Mon)0.000.000.0010.650
23rd Mar 2018 (Fri)0.000.000.0010.850
22nd Mar 2018 (Thu)0.000.000.0010.700
21st Mar 2018 (Wed)0.000.000.0010.840
20th Mar 2018 (Tue)0.000.000.0011.040

News about Guggenheim Ship (0HZV)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered