Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Ship Share Price (0HZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.79on 18-06-2018 at 16:26:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZV Shares
Last Trade: Unknown 12,711 at $11.00
Day's Volume: 0
Last Close: $10.79
Open: $0.00
ISIN: US18383Q7960
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $12.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Ship (0HZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,71111.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:14:15 - 13-Jun-18

Share Price History for Guggenheim Ship

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0010.790
14th Jun 2018 (Thu)0.000.000.0011.000
13th Jun 2018 (Wed)0.000.000.0010.790
12th Jun 2018 (Tue)0.000.000.0010.790
11th Jun 2018 (Mon)0.000.000.0010.790
8th Jun 2018 (Fri)0.000.000.0010.790
7th Jun 2018 (Thu)0.0010.7910.7910.790
6th Jun 2018 (Wed)0.000.000.0010.790
5th Jun 2018 (Tue)0.000.000.0010.790
4th Jun 2018 (Mon)0.000.000.0010.790
1st Jun 2018 (Fri)0.000.000.0010.790
31st May 2018 (Thu)0.000.000.0010.790
30th May 2018 (Wed)0.000.000.0010.790
29th May 2018 (Tue)0.000.000.0010.790
28th May 2018 (Mon)0.000.000.0010.790
25th May 2018 (Fri)0.000.000.0010.790
24th May 2018 (Thu)0.000.000.0010.790
23rd May 2018 (Wed)0.000.000.0011.130
22nd May 2018 (Tue)0.000.000.0011.010
21st May 2018 (Mon)0.000.000.0011.090
18th May 2018 (Fri)0.000.000.000.000

News about Guggenheim Ship (0HZV)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered