Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Ship Share Price (0HZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.79on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZV Shares
Last Trade:
Day's Volume: 0
Last Close: $10.79
Open: $0.00
ISIN: US18383Q7960
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $12.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Ship (0HZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Guggenheim Ship

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0010.790
13th Nov 2018 (Tue)0.000.000.0010.790
12th Nov 2018 (Mon)0.000.000.0010.790
9th Nov 2018 (Fri)0.000.000.0010.790
8th Nov 2018 (Thu)0.000.000.0010.790
7th Nov 2018 (Wed)0.000.000.0010.790
6th Nov 2018 (Tue)0.000.000.0010.790
5th Nov 2018 (Mon)0.000.000.0010.790
2nd Nov 2018 (Fri)0.000.000.0010.790
1st Nov 2018 (Thu)0.000.000.0010.790
31st Oct 2018 (Wed)0.000.000.0010.790
30th Oct 2018 (Tue)0.000.000.0010.790
29th Oct 2018 (Mon)0.000.000.0010.790
26th Oct 2018 (Fri)0.000.000.0010.790
25th Oct 2018 (Thu)0.000.000.0010.790
24th Oct 2018 (Wed)0.000.000.0010.790
23rd Oct 2018 (Tue)0.000.000.0010.790
22nd Oct 2018 (Mon)0.000.000.0010.790
19th Oct 2018 (Fri)0.000.000.0010.790
18th Oct 2018 (Thu)0.000.000.0010.790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.790
15th Oct 2018 (Mon)0.000.000.0010.790

News about Guggenheim Ship (0HZV)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered