Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Sponsored Financial Content
Last Trade: Unknown 1,130 at 17.00
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.60
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,13017.00Ordinary
11:57:29 - 05-Feb-20
Unknown*90017.00Ordinary
11:49:15 - 05-Feb-20
Unknown*3,85516.60Ordinary
08:09:56 - 30-Oct-19
Unknown*62,95016.60Ordinary
07:57:25 - 30-Oct-19
Unknown*1,02516.60Ordinary
07:47:42 - 30-Oct-19
Unknown*59,85016.60Ordinary
07:42:53 - 30-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*4,33016.60Ordinary
10:43:08 - 09-Sep-19
Unknown*4,22016.60Ordinary
08:01:00 - 31-Jul-19

Share Price History for Balkan Sea Prop

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered