Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Sponsored Financial Content
Last Trade: Unknown 1,130 at 17.00
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.60
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,13017.00Ordinary
11:57:29 - 05-Feb-20
Unknown*90017.00Ordinary
11:49:15 - 05-Feb-20
Unknown*3,85516.60Ordinary
08:09:56 - 30-Oct-19
Unknown*62,95016.60Ordinary
07:57:25 - 30-Oct-19
Unknown*1,02516.60Ordinary
07:47:42 - 30-Oct-19
Unknown*59,85016.60Ordinary
07:42:53 - 30-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*4,33016.60Ordinary
10:43:08 - 09-Sep-19
Unknown*4,22016.60Ordinary
08:01:00 - 31-Jul-19

Share Price History for Balkan Sea Prop

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered