Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Last Trade: Unknown 12,300 at 14.60
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.50 - 14.80
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,30014.6012:16:00 - 19-Jun-18
Unknown*21,50014.6012:15:00 - 19-Jun-18
Unknown*20,00014.6012:04:00 - 19-Jun-18
Unknown*42,00014.6012:02:00 - 19-Jun-18
Unknown*13,00014.6012:01:00 - 19-Jun-18

Share Price History for Balkan Sea Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0014.600
21st Jun 2018 (Thu)0.000.000.0014.600
20th Jun 2018 (Wed)0.000.000.0014.600
19th Jun 2018 (Tue)0.000.000.0014.600
18th Jun 2018 (Mon)0.000.000.0014.600
15th Jun 2018 (Fri)0.000.000.0014.600
14th Jun 2018 (Thu)0.000.000.0014.600
13th Jun 2018 (Wed)0.000.000.0014.600
12th Jun 2018 (Tue)0.000.000.0014.600
11th Jun 2018 (Mon)0.000.000.0014.600
8th Jun 2018 (Fri)0.000.000.0014.600
7th Jun 2018 (Thu)0.000.000.0014.600
6th Jun 2018 (Wed)0.000.000.0014.600
5th Jun 2018 (Tue)0.000.000.0014.600
4th Jun 2018 (Mon)0.000.000.0014.600
1st Jun 2018 (Fri)0.000.000.0014.600
31st May 2018 (Thu)0.000.000.0014.6071,000
30th May 2018 (Wed)0.000.000.0014.600
29th May 2018 (Tue)0.000.000.0014.600
28th May 2018 (Mon)0.000.000.0014.600
25th May 2018 (Fri)0.000.000.0014.600
24th May 2018 (Thu)0.000.000.0014.600

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered