Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 17-01-2019 at 9:16:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Last Trade: Unknown 270 at 15.00
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.80
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27015.0015:33:23 - 1-Nov-19
Unknown*40016.0011:50:00 - 1-Mar-19

Share Price History for Balkan Sea Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0014.600
15th Jan 2019 (Tue)0.000.000.0014.600
14th Jan 2019 (Mon)0.000.000.0014.600
11th Jan 2019 (Fri)0.000.000.0014.600
10th Jan 2019 (Thu)0.000.000.0014.600
9th Jan 2019 (Wed)0.000.000.0014.600
8th Jan 2019 (Tue)0.000.000.0014.600
7th Jan 2019 (Mon)0.000.000.0014.600
4th Jan 2019 (Fri)0.000.000.0014.600
3rd Jan 2019 (Thu)0.000.000.0014.600
2nd Jan 2019 (Wed)0.000.000.0014.600
1st Jan 2019 (Tue)0.000.000.0014.600
31st Dec 2018 (Mon)0.000.000.0014.600
28th Dec 2018 (Fri)0.000.000.0014.600
27th Dec 2018 (Thu)0.000.000.0014.600
26th Dec 2018 (Wed)0.000.000.0014.600
25th Dec 2018 (Tue)0.000.000.0014.600
24th Dec 2018 (Mon)0.000.000.0014.600
21st Dec 2018 (Fri)0.000.000.0014.600
20th Dec 2018 (Thu)0.000.000.0014.600
19th Dec 2018 (Wed)0.000.000.0014.600
18th Dec 2018 (Tue)0.000.000.0014.600
17th Dec 2018 (Mon)0.000.000.0014.600

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered