Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Sponsored Financial Content
Last Trade: Unknown 1,130 at 17.00
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.60
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,13017.00Ordinary
11:57:29 - 05-Feb-20
Unknown*90017.00Ordinary
11:49:15 - 05-Feb-20
Unknown*3,85516.60Ordinary
08:09:56 - 30-Oct-19
Unknown*62,95016.60Ordinary
07:57:25 - 30-Oct-19
Unknown*1,02516.60Ordinary
07:47:42 - 30-Oct-19
Unknown*59,85016.60Ordinary
07:42:53 - 30-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*4,33016.60Ordinary
10:43:08 - 09-Sep-19
Unknown*4,22016.60Ordinary
08:01:00 - 31-Jul-19

Share Price History for Balkan Sea Prop

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered