Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 22-05-2019 at 14:13:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Sponsored Financial Content
Last Trade: Unknown 13,500 at 16.20
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.60
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,50016.2010:45:22 - 21-May-19
Unknown*14,56016.50Ordinary
Delayed publication
11:24:35 - 15-May-19
Unknown*25,50015.7013:03:25 - 5-Jul-19

Share Price History for Balkan Sea Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.0022,300
20th May 2019 (Mon)0.000.000.0014.600
17th May 2019 (Fri)0.000.000.0014.600
16th May 2019 (Thu)0.000.000.0014.600
15th May 2019 (Wed)0.000.000.0014.600
14th May 2019 (Tue)0.000.000.0014.600
13th May 2019 (Mon)0.000.000.0014.600
10th May 2019 (Fri)0.000.000.0014.600
9th May 2019 (Thu)0.000.000.0014.600
8th May 2019 (Wed)0.000.000.0014.600
7th May 2019 (Tue)0.000.000.0014.600
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0014.600
2nd May 2019 (Thu)0.000.000.0014.600
1st May 2019 (Wed)0.000.000.0014.600
30th Apr 2019 (Tue)0.000.000.0014.600
29th Apr 2019 (Mon)0.000.000.0014.600
26th Apr 2019 (Fri)0.000.000.0014.600
25th Apr 2019 (Thu)0.000.000.0014.600
24th Apr 2019 (Wed)0.000.000.0014.600
23rd Apr 2019 (Tue)0.000.000.0014.600
22nd Apr 2019 (Mon)0.000.000.0014.600

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered