Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 20-11-2018 at 11:49:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Last Trade: Unknown 2,800 at 15.50
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.50 - 14.80
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,80015.5011:45:54 - 16-Nov-18
Unknown*8,42715.7013:19:48 - 13-Nov-18
Unknown*1,99015.7013:00:47 - 13-Nov-18
Unknown*24,51015.70Ordinary
Delayed publication
12:56:00 - 13-Nov-18
Unknown*54,00015.0012:24:01 - 11-Dec-18

Share Price History for Balkan Sea Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0014.600
16th Nov 2018 (Fri)0.000.000.0014.600
15th Nov 2018 (Thu)0.000.000.0014.600
14th Nov 2018 (Wed)0.000.000.0014.600
13th Nov 2018 (Tue)0.000.000.0014.600
12th Nov 2018 (Mon)0.000.000.0014.600
9th Nov 2018 (Fri)0.000.000.0014.600
8th Nov 2018 (Thu)0.000.000.0014.600
7th Nov 2018 (Wed)0.000.000.0014.600
6th Nov 2018 (Tue)0.000.000.0014.600
5th Nov 2018 (Mon)0.000.000.0014.600
2nd Nov 2018 (Fri)0.000.000.0014.600
1st Nov 2018 (Thu)0.000.000.0014.600
31st Oct 2018 (Wed)0.000.000.0014.602,000
30th Oct 2018 (Tue)0.000.000.0014.600
29th Oct 2018 (Mon)0.000.000.0014.600
26th Oct 2018 (Fri)0.000.000.0014.600
25th Oct 2018 (Thu)0.000.000.0014.600
24th Oct 2018 (Wed)0.000.000.0014.600
23rd Oct 2018 (Tue)0.000.000.0014.600
22nd Oct 2018 (Mon)0.000.000.0014.600

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered