Balkan Sea Prop Share Price (0HZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZU Shares
Sponsored Financial Content
Last Trade: Unknown 1,130 at 17.00
Day's Volume: 0
Last Close: 14.60
Open: 0.00
ISIN: BG1100099065
Day's Range 0.00 - 0.00
52wk Range: 14.60 - 14.60
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Balkan Sea Prop (0HZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,13017.00Ordinary
11:57:29 - 05-Feb-20
Unknown*90017.00Ordinary
11:49:15 - 05-Feb-20
Unknown*3,85516.60Ordinary
08:09:56 - 30-Oct-19
Unknown*62,95016.60Ordinary
07:57:25 - 30-Oct-19
Unknown*1,02516.60Ordinary
07:47:42 - 30-Oct-19
Unknown*59,85016.60Ordinary
07:42:53 - 30-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*2,40016.00Ordinary
13:45:20 - 01-Oct-19
Unknown*4,33016.60Ordinary
10:43:08 - 09-Sep-19
Unknown*4,22016.60Ordinary
08:01:00 - 31-Jul-19

Share Price History for Balkan Sea Prop

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Balkan Sea Prop (0HZU)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered