Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grindeks Ord Share Price (0HZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.44on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZT Shares
Last Trade:
Day's Volume: 0
Last Close: €7.44
Open: €0.00
ISIN: LV0000100659
Day's Range €0.00 - €0.00
52wk Range: €6.73 - €7.74
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Grindeks Ord (0HZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grindeks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.007.440
12th Nov 2018 (Mon)0.000.000.007.440
9th Nov 2018 (Fri)0.000.000.007.440
8th Nov 2018 (Thu)0.000.000.007.440
7th Nov 2018 (Wed)0.000.000.007.440
6th Nov 2018 (Tue)0.000.000.007.440
5th Nov 2018 (Mon)0.000.000.007.440
2nd Nov 2018 (Fri)0.000.000.007.440
1st Nov 2018 (Thu)0.000.000.007.440
31st Oct 2018 (Wed)0.000.000.007.440
30th Oct 2018 (Tue)0.000.000.007.440
29th Oct 2018 (Mon)0.000.000.007.440
26th Oct 2018 (Fri)0.000.000.007.440
25th Oct 2018 (Thu)0.000.000.007.440
24th Oct 2018 (Wed)0.000.000.007.440
23rd Oct 2018 (Tue)0.000.000.007.440
22nd Oct 2018 (Mon)0.000.000.007.440
19th Oct 2018 (Fri)0.000.000.007.440
18th Oct 2018 (Thu)0.000.000.007.440
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.007.440
15th Oct 2018 (Mon)0.000.000.007.440

News about Grindeks Ord (0HZT)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered