Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grindeks Ord Share Price (0HZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.44on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZT Shares
Last Trade:
Day's Volume: 0
Last Close: €7.44
Open: €0.00
ISIN: LV0000100659
Day's Range €0.00 - €0.00
52wk Range: €6.73 - €7.74
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Grindeks Ord (0HZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grindeks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.007.440
20th Sep 2018 (Thu)0.000.000.007.440
19th Sep 2018 (Wed)0.000.000.007.440
18th Sep 2018 (Tue)0.000.000.007.440
17th Sep 2018 (Mon)0.000.000.007.440
14th Sep 2018 (Fri)0.000.000.007.440
13th Sep 2018 (Thu)0.000.000.007.440
12th Sep 2018 (Wed)0.000.000.007.440
11th Sep 2018 (Tue)0.000.000.007.440
10th Sep 2018 (Mon)0.000.000.007.440
7th Sep 2018 (Fri)0.000.000.007.440
6th Sep 2018 (Thu)0.000.000.007.440
5th Sep 2018 (Wed)0.000.000.007.440
4th Sep 2018 (Tue)0.000.000.007.440
3rd Sep 2018 (Mon)0.000.000.007.440
31st Aug 2018 (Fri)0.000.000.007.440
30th Aug 2018 (Thu)0.000.000.007.440
29th Aug 2018 (Wed)0.000.000.007.440
28th Aug 2018 (Tue)0.000.000.007.440
27th Aug 2018 (Mon)0.000.000.007.440
24th Aug 2018 (Fri)0.000.000.007.440
23rd Aug 2018 (Thu)0.000.000.007.440
22nd Aug 2018 (Wed)0.000.000.007.440

News about Grindeks Ord (0HZT)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered