Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grindeks Ord Share Price (0HZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.44on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €7.44
Open: €0.00
ISIN: LV0000100659
Day's Range €0.00 - €0.00
52wk Range: €7.44 - €7.44
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Grindeks Ord (0HZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grindeks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.007.440
18th Jul 2019 (Thu)0.000.000.007.440
17th Jul 2019 (Wed)0.000.000.007.440
16th Jul 2019 (Tue)0.000.000.007.440
15th Jul 2019 (Mon)0.000.000.007.440
12th Jul 2019 (Fri)0.000.000.007.440
11th Jul 2019 (Thu)0.000.000.007.440
10th Jul 2019 (Wed)0.000.000.007.440
9th Jul 2019 (Tue)0.000.000.007.440
8th Jul 2019 (Mon)0.000.000.007.440
5th Jul 2019 (Fri)0.000.000.007.440
4th Jul 2019 (Thu)0.000.000.007.440
3rd Jul 2019 (Wed)0.000.000.007.440
2nd Jul 2019 (Tue)0.000.000.007.440
1st Jul 2019 (Mon)0.000.000.007.440
28th Jun 2019 (Fri)0.000.000.007.440
27th Jun 2019 (Thu)0.000.000.007.440
26th Jun 2019 (Wed)0.000.000.007.440
25th Jun 2019 (Tue)0.000.000.007.440
24th Jun 2019 (Mon)0.000.000.007.440

News about Grindeks Ord (0HZT)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered