Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grindeks Ord Share Price (0HZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.44on 26-03-2019 at 9:47:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €7.44
Open: €0.00
ISIN: LV0000100659
Day's Range €0.00 - €0.00
52wk Range: €7.34 - €7.72
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Grindeks Ord (0HZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grindeks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.007.440
22nd Mar 2019 (Fri)0.000.000.007.440
21st Mar 2019 (Thu)0.000.000.007.440
20th Mar 2019 (Wed)0.000.000.007.440
19th Mar 2019 (Tue)0.000.000.007.440
18th Mar 2019 (Mon)0.000.000.007.440
15th Mar 2019 (Fri)0.000.000.007.440
14th Mar 2019 (Thu)0.000.000.007.440
13th Mar 2019 (Wed)0.000.000.007.440
12th Mar 2019 (Tue)0.000.000.007.440
11th Mar 2019 (Mon)0.000.000.007.440
8th Mar 2019 (Fri)0.000.000.007.440
7th Mar 2019 (Thu)0.000.000.007.440
6th Mar 2019 (Wed)0.000.000.007.440
5th Mar 2019 (Tue)0.000.000.007.440
4th Mar 2019 (Mon)0.000.000.007.440
1st Mar 2019 (Fri)0.000.000.007.440
28th Feb 2019 (Thu)0.000.000.007.440
27th Feb 2019 (Wed)0.000.000.007.440
26th Feb 2019 (Tue)0.000.000.007.440

News about Grindeks Ord (0HZT)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered