Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Sola Share Price (0HZR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.30on 24-04-2018 at 16:30:00
Change 0.00 -0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0HZR Shares
Last Trade: Unknown 29 at $25.09
Day's Volume: 0
Last Close: $25.30
Open: $0.00
ISIN: US18383Q7390
Day's Range $0.00 - $0.00
52wk Range: $22.40 - $25.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Sola (0HZR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2925.09Ordinary
NonProtected portfolio
Single protected transaction
15:42:59 - 23-Apr-18
Unknown*2925.09Ordinary
NonProtected portfolio
Single protected transaction
15:42:59 - 23-Apr-18
Unknown*11824.338Ordinary
NonProtected portfolio
Single protected transaction
14:40:35 - 29-Mar-18
Unknown*11824.338Ordinary
NonProtected portfolio
Single protected transaction
14:40:35 - 29-Mar-18

Share Price History for Guggenheim Sola

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.340
5th Apr 2018 (Thu)0.000.000.0024.410
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.270
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0025.020
29th Mar 2018 (Thu)0.000.000.0025.020
28th Mar 2018 (Wed)0.000.000.0025.670
27th Mar 2018 (Tue)0.000.000.0024.640
26th Mar 2018 (Mon)0.000.000.0024.880

News about Guggenheim Sola (0HZR)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered