Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Chin Share Price (0HZO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.81on 22-05-2018 at 16:30:00
Change 0.00 0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0HZO Shares
Last Trade: Unknown 134 at $59.53
Day's Volume: 134
Last Close: $58.81
Open: $0.00
ISIN: US18383Q1351
Day's Range $0.00 - $0.00
52wk Range: $55.91 - $66.86
Market Capitalisation: $0.00
VWAP: $59.53
Shares in Issue: 0.00

Recent Trades History Guggenheim Chin (0HZO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13459.53Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:44 - 22-May-18

Share Price History for Guggenheim Chin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0059.640
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0059.050
16th May 2018 (Wed)0.000.000.0060.340
15th May 2018 (Tue)0.000.000.0060.250
14th May 2018 (Mon)0.000.000.0060.250
11th May 2018 (Fri)0.000.000.0059.000
10th May 2018 (Thu)0.000.000.0059.460
9th May 2018 (Wed)0.000.000.0058.450
8th May 2018 (Tue)0.000.000.0057.64212
7th May 2018 (Mon)0.000.000.0057.640
4th May 2018 (Fri)0.000.000.0057.400
3rd May 2018 (Thu)0.000.000.0057.44370
2nd May 2018 (Wed)0.000.000.0057.20291
1st May 2018 (Tue)0.000.000.0056.700
27th Apr 2018 (Fri)0.000.000.0056.340
26th Apr 2018 (Thu)0.000.000.0055.910
25th Apr 2018 (Wed)0.000.000.0056.520
24th Apr 2018 (Tue)0.000.000.0057.190
23rd Apr 2018 (Mon)0.000.000.0057.710

News about Guggenheim Chin (0HZO)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered