Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.736on 27-01-2020 at 11:19:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 15,800 at $128.26
Day's Volume: 0
Last Close: $128.736
Open: $0.00
ISIN: US1773761002
Day's Range $127.176 - $128.736
52wk Range: $91.13 - $128.736
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,800128.26Ordinary
Delayed publication
Historical
21:00:02 - 24-Jan-20
Unknown*78127.83Ordinary
16:09:56 - 24-Jan-20
Unknown*33128.996Ordinary
15:52:19 - 23-Jan-20
Unknown*87128.996Ordinary
15:52:15 - 23-Jan-20
Unknown*50128.736Ordinary
Non protected portfolio
Single protected transaction
15:25:51 - 23-Jan-20
Unknown*12127.176Ordinary
Non protected portfolio
Single protected transaction
14:54:07 - 23-Jan-20
Unknown*7119.23Ordinary
15:58:04 - 22-Jan-20
Unknown*7119.24Ordinary
15:58:04 - 22-Jan-20
Unknown*9119.25Ordinary
15:58:03 - 22-Jan-20
Unknown*26119.23Ordinary
15:57:53 - 22-Jan-20

Share Price History for Citrix Systems

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,401.55
Change-184.43


Login to your account

Forgot Password?

Not Registered