Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.49on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $106.512
Day's Volume: 0
Last Close: $106.49
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $90.81 - $114.234
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.512Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:44 - 2-Nov-19

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00106.200
15th Feb 2019 (Fri)0.000.000.00105.9500
14th Feb 2019 (Thu)0.000.000.00105.9500
13th Feb 2019 (Wed)0.000.000.00106.5120
12th Feb 2019 (Tue)0.000.000.00106.5120
11th Feb 2019 (Mon)0.000.000.00105.7150
8th Feb 2019 (Fri)0.000.000.00105.7150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00104.1280
5th Feb 2019 (Tue)0.000.000.00104.1280
4th Feb 2019 (Mon)0.000.000.00100.6700
1st Feb 2019 (Fri)0.000.000.00100.6700
31st Jan 2019 (Thu)0.000.000.00100.6700
30th Jan 2019 (Wed)0.000.000.00100.6700
29th Jan 2019 (Tue)0.000.000.00108.740
28th Jan 2019 (Mon)0.000.000.00108.740
25th Jan 2019 (Fri)0.000.000.00108.740
24th Jan 2019 (Thu)0.000.000.00107.070
23rd Jan 2019 (Wed)0.000.000.00107.070
22nd Jan 2019 (Tue)0.000.000.00107.070
21st Jan 2019 (Mon)0.000.000.00105.580131

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered