Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.401on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $96.53
Day's Volume: 0
Last Close: $96.401
Open: $0.00
ISIN: US1773761002
Day's Range $96.401 - $96.401
52wk Range: $91.13 - $111.914
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.53Ordinary
Delayed publication
Historical
22:00:02 - 12-Sep-19
Unknown*9696.53Ordinary
Delayed publication
Historical
21:00:02 - 12-Sep-19
Unknown*1996.50Ordinary
Delayed publication
Historical
22:00:00 - 11-Sep-19
Unknown*1296.401Ordinary
Non protected portfolio
Single protected transaction
16:56:07 - 11-Sep-19
Unknown*84795.76Ordinary
Delayed publication
Historical
22:00:00 - 10-Sep-19
Unknown*1694.97Ordinary
Delayed publication
Historical
22:00:02 - 09-Sep-19
Unknown*293.823Ordinary
Non protected portfolio
Single protected transaction
14:34:19 - 09-Sep-19
Unknown*194.41Ordinary
Delayed publication
Historical
22:00:02 - 06-Sep-19
Unknown*11694.41Ordinary
Delayed publication
Historical
21:05:23 - 06-Sep-19
Unknown*1293.17Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19

Share Price History for Citrix Systems

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered