Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.11on 19-06-2019 at 15:28:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 14,740 at $97.70
Day's Volume: 0
Last Close: $97.11
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $94.487 - $114.234
Market Capitalisation: $0.00
VWAP: $97.70
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,74097.70Ordinary
Delayed publication
07:23:00 - 19-Jun-19
Unknown*14,74097.70Ordinary
Delayed publication
Historical
07:23:00 - 19-Jun-19
Unknown*15,00097.11Ordinary
Deletion
Delayed publication
09:37:34 - 18-Jun-19
Unknown*-15,00097.1109:37:34 - 18-Jun-19
Unknown*15,00097.11Ordinary
Delayed publication
Historical
09:37:34 - 18-Jun-19
Unknown*220,88396.79Ordinary
Delayed publication
07:51:00 - 17-Jun-19
Unknown*220,88396.7907:51:00 - 17-Jun-19
Unknown*8498.1714:40:21 - 17-Jun-19
Unknown*10098.115Ordinary
Delayed publication
14:40:21 - 17-Jun-19
Unknown*220,88396.79Ordinary
Delayed publication
07:51:00 - 17-Jun-19

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0096.790
17th Jun 2019 (Mon)0.000.000.0096.750
14th Jun 2019 (Fri)0.000.000.0095.8560
13th Jun 2019 (Thu)0.000.000.0095.8560
12th Jun 2019 (Wed)0.000.000.0095.980
11th Jun 2019 (Tue)0.000.000.0096.6441,840
10th Jun 2019 (Mon)0.000.000.0095.360
7th Jun 2019 (Fri)0.000.000.0094.930
6th Jun 2019 (Thu)0.000.000.0094.4870
5th Jun 2019 (Wed)0.000.000.0094.500
4th Jun 2019 (Tue)0.000.000.0094.500
3rd Jun 2019 (Mon)0.000.000.0094.500
31st May 2019 (Fri)0.000.000.0094.500
30th May 2019 (Thu)0.000.000.0095.5310
29th May 2019 (Wed)0.000.000.0095.5310
28th May 2019 (Tue)0.000.000.0095.5310
27th May 2019 (Mon)0.000.000.0095.5310
24th May 2019 (Fri)0.000.000.0095.5310
23rd May 2019 (Thu)0.000.000.0096.2290
22nd May 2019 (Wed)0.000.000.0096.580
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0096.580

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered