Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.944on 14-08-2018 at 12:03:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Last Trade: Unknown 21 at $108.944
Day's Volume: 0
Last Close: $108.944
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $84.53 - $109.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21108.944Ordinary
Delayed publication
Historical
15:44:54 - 8-Mar-18
Sell*7,551109.9717:02:17 - 8-Feb-18
Sell*2,915109.9717:02:04 - 8-Feb-18
Unknown*100109.0516:19:58 - 8-Feb-18
Unknown*100109.13Ordinary
Delayed publication
Historical
16:19:27 - 8-Feb-18
Sell*100110.6317:15:23 - 31-Jul-18
Unknown*100109.9616:05:21 - 31-Jul-18
Unknown*100110.66Ordinary
Delayed publication
Historical
14:40:12 - 31-Jul-18

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00108.9440
10th Aug 2018 (Fri)0.000.000.00108.9440
9th Aug 2018 (Thu)0.000.000.00108.9440
8th Aug 2018 (Wed)0.000.000.00108.9440
7th Aug 2018 (Tue)0.000.000.00108.9440
6th Aug 2018 (Mon)0.000.000.00108.9440
3rd Aug 2018 (Fri)0.000.000.00103.6080
2nd Aug 2018 (Thu)0.000.000.00103.6080
1st Aug 2018 (Wed)0.000.000.00103.6080
31st Jul 2018 (Tue)0.000.000.00103.6080
30th Jul 2018 (Mon)0.000.000.00103.6080
27th Jul 2018 (Fri)0.000.000.00103.6080
26th Jul 2018 (Thu)0.000.000.00103.6080
25th Jul 2018 (Wed)0.000.000.00103.6080
24th Jul 2018 (Tue)0.000.000.00103.6080
23rd Jul 2018 (Mon)0.000.000.00103.6080
20th Jul 2018 (Fri)0.000.000.00103.6080
19th Jul 2018 (Thu)0.000.000.00103.6080
18th Jul 2018 (Wed)0.000.000.00103.6080
17th Jul 2018 (Tue)0.000.000.00103.6080
16th Jul 2018 (Mon)0.000.000.00103.6080

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered