Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.459on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 307 at $0.00
Day's Volume: 0
Last Close: $109.459
Open: $0.00
ISIN: US1773761002
Day's Range $111.43 - $111.43
52wk Range: $91.13 - $111.914
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3070.00Ordinary
Delayed publication
16:07:00 - 14-Nov-19
Unknown*1,217111.659Ordinary
18:49:28 - 13-Nov-19
Unknown*1,087111.508Ordinary
17:08:45 - 13-Nov-19
Unknown*44111.55Ordinary
15:57:24 - 13-Nov-19
Unknown*100111.55Ordinary
15:57:24 - 13-Nov-19
Unknown*1,050111.330Ordinary
15:40:50 - 13-Nov-19
Unknown*100111.32Ordinary
15:25:32 - 13-Nov-19
Unknown*10111.32Ordinary
15:24:44 - 13-Nov-19
Unknown*90111.32Ordinary
15:24:44 - 13-Nov-19
Unknown*92111.32Ordinary
15:23:57 - 13-Nov-19

Share Price History for Citrix Systems

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered