Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.02on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Last Trade: Sell 1 at $105.91
Day's Volume: 0
Last Close: $106.02
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $84.53 - $114.234
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1105.9119:12:44 - 14-Nov-18
Sell*75106.2318:39:44 - 14-Nov-18
Sell*100106.3217:51:14 - 14-Nov-18
Sell*100106.0417:18:47 - 14-Nov-18
Sell*46105.9117:06:10 - 14-Nov-18
Sell*39105.9117:06:10 - 14-Nov-18
Sell*15105.9117:06:10 - 14-Nov-18
Unknown*92106.0616:32:43 - 14-Nov-18
Unknown*8106.0616:32:43 - 14-Nov-18
Unknown*100106.6416:03:14 - 14-Nov-18

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00103.160
13th Nov 2018 (Tue)0.000.000.00103.160
12th Nov 2018 (Mon)0.000.000.00103.160
9th Nov 2018 (Fri)0.000.000.00103.160
8th Nov 2018 (Thu)0.000.000.00103.160
7th Nov 2018 (Wed)0.000.000.00103.160
6th Nov 2018 (Tue)0.000.000.00103.160
5th Nov 2018 (Mon)0.000.000.00103.160
2nd Nov 2018 (Fri)0.000.000.00101.550
1st Nov 2018 (Thu)0.000.000.00101.550
31st Oct 2018 (Wed)0.000.000.00101.5560
30th Oct 2018 (Tue)0.000.000.00102.050
29th Oct 2018 (Mon)0.000.000.00102.050
26th Oct 2018 (Fri)0.000.000.00102.530
25th Oct 2018 (Thu)0.000.000.00102.530
24th Oct 2018 (Wed)0.000.000.00102.530
23rd Oct 2018 (Tue)0.000.000.00102.530
22nd Oct 2018 (Mon)0.000.000.00102.530
19th Oct 2018 (Fri)0.000.000.00102.530
18th Oct 2018 (Thu)0.000.000.00102.530
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00102.530
15th Oct 2018 (Mon)0.000.000.00108.480

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered