Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.253on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Last Trade: Unknown 25,000 at $108.501
Day's Volume: 0
Last Close: $108.253
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $84.53 - $109.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,000108.50116:55:37 - 20-Jun-18
Unknown*1,500108.50116:55:30 - 20-Jun-18
Unknown*12,000108.501Ordinary
NonProtected portfolio
Single protected transaction
16:55:18 - 20-Jun-18
Unknown*20108.253Ordinary
Delayed publication
Historical
14:32:32 - 20-Jun-18
Unknown*7106.3714:45:01 - 18-Jun-18
Unknown*7106.3714:41:49 - 18-Jun-18
Unknown*7106.40Ordinary
Delayed publication
Historical
14:30:01 - 18-Jun-18
Unknown*12105.656Ordinary
Delayed publication
Historical
14:59:51 - 6-Dec-18
Unknown*100108.25Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*22108.25Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00108.2530
21st Jun 2018 (Thu)0.000.000.00108.2530
20th Jun 2018 (Wed)0.000.000.00105.6560
19th Jun 2018 (Tue)0.000.000.00105.6560
18th Jun 2018 (Mon)0.000.000.00105.6560
15th Jun 2018 (Fri)0.000.000.00105.6560
14th Jun 2018 (Thu)0.000.000.00105.6560
13th Jun 2018 (Wed)0.000.000.00105.6560
12th Jun 2018 (Tue)0.000.000.00109.220
11th Jun 2018 (Mon)0.000.000.00109.220
8th Jun 2018 (Fri)0.000.000.00109.220
7th Jun 2018 (Thu)0.000.000.00107.600
6th Jun 2018 (Wed)0.000.000.00107.600
5th Jun 2018 (Tue)0.000.000.00106.840
4th Jun 2018 (Mon)0.000.000.00105.620
1st Jun 2018 (Fri)0.000.000.00105.990
31st May 2018 (Thu)0.000.000.00105.990
30th May 2018 (Wed)0.000.000.00106.560
29th May 2018 (Tue)0.000.000.00106.560
28th May 2018 (Mon)0.000.000.00106.560
25th May 2018 (Fri)0.000.000.00105.7320
24th May 2018 (Thu)0.000.000.00105.410

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered