Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $101.58
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $96.57 - $114.234
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100101.5814:41:27 - 4-Oct-19
Unknown*100101.6614:41:08 - 4-Oct-19
Unknown*100101.5814:40:51 - 4-Oct-19
Unknown*130101.6214:40:32 - 4-Oct-19
Unknown*100101.57Ordinary
Delayed publication
Historical
14:40:32 - 4-Oct-19
Unknown*12100.839Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:40 - 4-Sep-19
Unknown*-399.70Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*399.70Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-2102.4816:07:29 - 4-Apr-19
Unknown*2102.48Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00100.200
18th Apr 2019 (Thu)0.000.000.00101.5110
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00101.350
15th Apr 2019 (Mon)0.000.000.00100.8390
12th Apr 2019 (Fri)0.000.000.00100.8390
11th Apr 2019 (Thu)0.000.000.00100.8390
10th Apr 2019 (Wed)0.000.000.00100.8390
9th Apr 2019 (Tue)0.000.000.00104.6320
8th Apr 2019 (Mon)0.000.000.00104.6320
5th Apr 2019 (Fri)0.000.000.0099.700
4th Apr 2019 (Thu)0.000.000.0099.700
3rd Apr 2019 (Wed)0.000.000.0099.700
2nd Apr 2019 (Tue)0.000.000.0099.990
1st Apr 2019 (Mon)0.000.000.0099.990
29th Mar 2019 (Fri)0.000.000.0099.990
28th Mar 2019 (Thu)0.000.000.0099.990
27th Mar 2019 (Wed)0.000.000.00100.8900
26th Mar 2019 (Tue)0.000.000.00100.8900
25th Mar 2019 (Mon)0.000.000.00101.260
22nd Mar 2019 (Fri)0.000.000.00101.260

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered