Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citrix Systems Share Price (0HYR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.52on 19-04-2018 at 16:30:00
Change 97.52 0.72%
Buy 0.00
Sell 0.00
Buy / Sell 0HYR Shares
Last Trade: Unknown 4,560 at $93.63
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1773761002
Day's Range $0.00 - $0.00
52wk Range: $84.53 - $97.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citrix Systems (0HYR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,56093.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7,44891.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,24491.87Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Citrix Systems

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0092.690
5th Apr 2018 (Thu)0.000.000.0091.870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0091.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0092.460
29th Mar 2018 (Thu)0.000.000.0092.460
28th Mar 2018 (Wed)0.000.000.0093.790
27th Mar 2018 (Tue)0.000.000.0091.600
26th Mar 2018 (Mon)0.000.000.0093.320
23rd Mar 2018 (Fri)0.000.000.0094.45150
22nd Mar 2018 (Thu)0.000.000.0094.550
21st Mar 2018 (Wed)0.000.000.0094.530
20th Mar 2018 (Tue)0.000.000.0095.130
19th Mar 2018 (Mon)0.000.000.0095.48100

News about Citrix Systems (0HYR)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered