Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.902on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $46.902
Day's Volume: 55
Last Close: $51.12
Open: $0.00
ISIN: US1717981013
Day's Range $46.902 - $46.902
52wk Range: $38.63 - $76.42
Market Capitalisation: $5,187m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5546.902Ordinary
Non protected portfolio
Single protected transaction
16:31:34 - 24-Jan-20
Unknown*10047.54Ordinary
15:11:20 - 23-Jan-20
Unknown*1,22951.12Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*46351.64Ordinary
Delayed publication
Historical
21:44:26 - 15-Jan-20
Unknown*23254.45Ordinary
Delayed publication
Historical
21:44:26 - 09-Jan-20
Unknown*4554.515Ordinary
Delayed publication
Historical
20:38:18 - 09-Jan-20
Unknown*5353.720Ordinary
Delayed publication
Historical
19:09:30 - 09-Jan-20
Unknown*2,21154.50Ordinary
Delayed publication
Historical
21:01:45 - 06-Jan-20
Unknown*354.50Ordinary
Delayed publication
Historical
21:01:45 - 06-Jan-20
Unknown*1754.50Ordinary
Delayed publication
Historical
21:01:45 - 06-Jan-20

Share Price History for Cimarex Energy

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered