Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.384on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Last Trade: Unknown 42,000 at $92.87
Day's Volume: 0
Last Close: $91.384
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $83.61 - $126.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,00092.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 19-Sep-18
Unknown*42,00092.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 19-Sep-18
Unknown*5089.0514:45:19 - 9-Dec-18
Unknown*5089.0914:45:16 - 9-Dec-18
Unknown*5089.04Ordinary
Delayed publication
Historical
14:45:08 - 9-Dec-18
Unknown*10084.8714:46:07 - 9-Oct-18
Unknown*283.9414:30:30 - 9-Oct-18

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0091.3840
19th Sep 2018 (Wed)0.000.000.0088.540
18th Sep 2018 (Tue)0.000.000.0088.540
17th Sep 2018 (Mon)0.000.000.0088.540
14th Sep 2018 (Fri)0.000.000.0088.540
13th Sep 2018 (Thu)0.000.000.0088.540
12th Sep 2018 (Wed)0.000.000.0084.130
11th Sep 2018 (Tue)0.000.000.0084.130
10th Sep 2018 (Mon)0.000.000.0084.130
7th Sep 2018 (Fri)0.000.000.0084.130
6th Sep 2018 (Thu)0.000.000.0084.130
5th Sep 2018 (Wed)0.000.000.0084.200
4th Sep 2018 (Tue)0.000.000.0084.200
3rd Sep 2018 (Mon)0.000.000.0084.200
31st Aug 2018 (Fri)0.000.000.0084.200
30th Aug 2018 (Thu)0.000.000.0083.610
29th Aug 2018 (Wed)0.000.000.0084.4280
28th Aug 2018 (Tue)0.000.000.0087.2240
27th Aug 2018 (Mon)0.000.000.0087.2240
24th Aug 2018 (Fri)0.000.000.0087.2240
23rd Aug 2018 (Thu)0.000.000.0087.2240
22nd Aug 2018 (Wed)0.000.000.0087.2240
21st Aug 2018 (Tue)0.000.000.0087.2240

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered