Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.03on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Last Trade: Unknown 20 at $69.65
Day's Volume: 0
Last Close: $72.03
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $126.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2069.65Ordinary
Delayed publication
Historical
14:32:00 - 14-Jan-19
Unknown*2069.65Ordinary
Delayed publication
Historical
14:32:00 - 14-Jan-19

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0072.030
17th Jan 2019 (Thu)0.000.000.0072.030
16th Jan 2019 (Wed)0.000.000.0072.030
15th Jan 2019 (Tue)0.000.000.0069.651,311
14th Jan 2019 (Mon)0.000.000.0070.460
11th Jan 2019 (Fri)0.000.000.0066.360
10th Jan 2019 (Thu)0.000.000.0066.360
9th Jan 2019 (Wed)0.000.000.0066.360
8th Jan 2019 (Tue)0.000.000.0062.710
7th Jan 2019 (Mon)0.000.000.0062.710
4th Jan 2019 (Fri)0.000.000.0062.710
3rd Jan 2019 (Thu)0.000.000.0061.650
2nd Jan 2019 (Wed)0.000.000.0061.250
1st Jan 2019 (Tue)0.000.000.0061.250
31st Dec 2018 (Mon)0.000.000.0060.360
28th Dec 2018 (Fri)0.000.000.0060.360
27th Dec 2018 (Thu)0.000.000.0060.360
26th Dec 2018 (Wed)0.000.000.0060.360
25th Dec 2018 (Tue)0.000.000.0060.360
24th Dec 2018 (Mon)0.000.000.0066.420
21st Dec 2018 (Fri)0.000.000.0066.420
20th Dec 2018 (Thu)0.000.000.0066.420

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered