| Price | 96.32on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 96.32 4.83% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 44 at $96.005 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.81 - $126.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 96.005 | Ordinary Delayed publication Historical | 14:44:23 - 17-Apr-18 |
| Unknown* | 20 | 95.94 | Ordinary Delayed publication Historical | 15:14:39 - 16-Apr-18 |
| Unknown* | 3,360 | 94.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 5,488 | 90.46 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 296 | 93.232 | Ordinary Delayed publication Historical | 15:08:46 - 4-May-18 |
| Unknown* | 3,864 | 91.43 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 111 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.21 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.62 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.48 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.14 | 2 |
