Cimarex Energy Share Price (0HYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimarex Energy (0HYB)
Unknown*	1	65.65	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	-1	65.65		18:34:16 - 13-May-19
Unknown*	1	65.65	Ordinary Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	17	67.04	Ordinary Deletion	12:44:37 - 5-Jul-19
Unknown*	-17	67.04		12:43:30 - 5-Jul-19
Unknown*	17	67.04		12:43:30 - 5-Jul-19
Unknown*	28,709	65.40	Ordinary Delayed publication Historical	13:57:44 - 5-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Cimarex Energy
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	65.65	0
16^th May 2019 (Thu)	0.00	0.00	0.00	65.65	0
15^th May 2019 (Wed)	0.00	0.00	0.00	65.65	0
14^th May 2019 (Tue)	0.00	0.00	0.00	65.65	0
13^th May 2019 (Mon)	0.00	0.00	0.00	67.04	0
10^th May 2019 (Fri)	0.00	0.00	0.00	67.04	0
9^th May 2019 (Thu)	0.00	0.00	0.00	67.04	0
8^th May 2019 (Wed)	0.00	0.00	0.00	67.04	0
7^th May 2019 (Tue)	0.00	0.00	0.00	65.40	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	68.947	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	68.947	0
1^st May 2019 (Wed)	0.00	0.00	0.00	68.947	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	68.947	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	70.158	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	69.02	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	69.02	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	69.02	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	69.02	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	69.02	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Cimarex Energy (0HYB)