Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.767on 16-07-2018 at 14:59:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Last Trade: Unknown 100 at $99.45
Day's Volume: 0
Last Close: $102.767
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $83.67 - $126.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10099.4517:41:51 - 7-Dec-18
Unknown*10099.6516:17:36 - 7-Dec-18
Unknown*100100.2314:49:17 - 7-Dec-18
Unknown*3100.77Ordinary
Delayed publication
Historical
14:30:10 - 7-Dec-18
Unknown*33102.767Ordinary
Delayed publication
Historical
14:54:58 - 7-Oct-18
Unknown*1101.5519:14:59 - 7-Sep-18
Unknown*1101.5319:13:58 - 7-Sep-18
Unknown*1101.5619:13:30 - 7-Sep-18
Unknown*1101.5519:12:51 - 7-Sep-18
Unknown*1101.4919:12:00 - 7-Sep-18

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00102.7670
12th Jul 2018 (Thu)0.000.000.00102.7670
11th Jul 2018 (Wed)0.000.000.00102.7670
10th Jul 2018 (Tue)0.000.000.0093.9760
9th Jul 2018 (Mon)0.000.000.000.00155
6th Jul 2018 (Fri)0.000.000.000.00166
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0093.9760
28th Jun 2018 (Thu)0.000.000.0093.9760
27th Jun 2018 (Wed)0.000.000.0093.9760
26th Jun 2018 (Tue)0.000.000.0093.9760
25th Jun 2018 (Mon)0.000.000.0093.9760
22nd Jun 2018 (Fri)0.000.000.0093.6600
21st Jun 2018 (Thu)0.000.000.0093.6600
20th Jun 2018 (Wed)0.000.000.0089.960
19th Jun 2018 (Tue)0.000.000.0089.960
18th Jun 2018 (Mon)0.000.000.0089.960

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered