| Price | 102.767on 16-07-2018 at 14:59:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 100 at $99.45 |
| Day's Volume: | 0 |
| Last Close: | $102.767 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.67 - $126.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 99.45 | 17:41:51 - 7-Dec-18 | |
| Unknown* | 100 | 99.65 | 16:17:36 - 7-Dec-18 | |
| Unknown* | 100 | 100.23 | 14:49:17 - 7-Dec-18 | |
| Unknown* | 3 | 100.77 | Ordinary Delayed publication Historical | 14:30:10 - 7-Dec-18 |
| Unknown* | 33 | 102.767 | Ordinary Delayed publication Historical | 14:54:58 - 7-Oct-18 |
| Unknown* | 1 | 101.55 | 19:14:59 - 7-Sep-18 | |
| Unknown* | 1 | 101.53 | 19:13:58 - 7-Sep-18 | |
| Unknown* | 1 | 101.56 | 19:13:30 - 7-Sep-18 | |
| Unknown* | 1 | 101.55 | 19:12:51 - 7-Sep-18 | |
| Unknown* | 1 | 101.49 | 19:12:00 - 7-Sep-18 | |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.767 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.767 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.767 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 155 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 166 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.976 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.660 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.660 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.96 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.96 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.96 | 0 |
