Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.32on 19-04-2018 at 16:30:00
Change 96.32 4.83%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Last Trade: Unknown 44 at $96.005
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $89.81 - $126.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4496.005Ordinary
Delayed publication
Historical
14:44:23 - 17-Apr-18
Unknown*2095.94Ordinary
Delayed publication
Historical
15:14:39 - 16-Apr-18
Unknown*3,36094.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*5,48890.46Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*29693.232Ordinary
Delayed publication
Historical
15:08:46 - 4-May-18
Unknown*3,86491.43Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0091.600
5th Apr 2018 (Thu)0.000.000.0091.430
4th Apr 2018 (Wed)0.000.000.000.00111
3rd Apr 2018 (Tue)0.000.000.0092.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0093.630
29th Mar 2018 (Thu)0.000.000.0093.630
28th Mar 2018 (Wed)0.000.000.0094.770
27th Mar 2018 (Tue)0.000.000.0093.210
26th Mar 2018 (Mon)0.000.000.0094.250
23rd Mar 2018 (Fri)0.000.000.0094.670
22nd Mar 2018 (Thu)0.000.000.0091.620
21st Mar 2018 (Wed)0.000.000.0091.650
20th Mar 2018 (Tue)0.000.000.0092.480
19th Mar 2018 (Mon)0.000.000.0092.142

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered