| Price | 68.74on 18-03-2019 at 15:47:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 429 at $70.06 |
| Day's Volume: | 0 |
| Last Close: | $68.74 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.36 - $102.767 |
| Market Capitalisation: | $0.00 |
| VWAP: | $70.06 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | 70.06 | Ordinary Delayed publication Historical | 09:03:09 - 18-Mar-19 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.74 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.74 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.74 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.063 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.39 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.91 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.91 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.91 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.91 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.91 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.60 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.60 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 74.18 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.669 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.42 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.99 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.99 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.99 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.27 | 0 |
