Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.35on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 854 at $46.052
Day's Volume: 7
Last Close: $44.35
Open: $0.00
ISIN: US1717981013
Day's Range $44.35 - $44.35
52wk Range: $38.63 - $86.57
Market Capitalisation: $4,500m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85446.052Ordinary
19:09:40 - 21-Nov-19
Unknown*745.98Ordinary
18:46:33 - 21-Nov-19
Unknown*745.98Ordinary
14:56:37 - 21-Nov-19
Unknown*1,85745.911Ordinary
Delayed publication
Historical
20:58:55 - 20-Nov-19
Unknown*345.98Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*4,55745.427Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*1,48645.530Ordinary
Delayed publication
Historical
20:58:57 - 19-Nov-19
Unknown*35945.007Ordinary
Delayed publication
15:31:43 - 19-Nov-19
Unknown*4346.54Ordinary
Delayed publication
Historical
19:42:58 - 18-Nov-19
Unknown*2,22246.438Ordinary
16:46:20 - 18-Nov-19

Share Price History for Cimarex Energy

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered