Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.47on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $49.08
Day's Volume: 0
Last Close: $49.47
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $102.767
Market Capitalisation: $5,018m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1249.08Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-1249.0808:52:41 - 19-Jul-19
Unknown*1249.0809:20:23 - 19-Jul-19
Unknown*1249.08Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*1249.47Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*455.99Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-455.9914:36:23 - 15-Jul-19
Unknown*455.99Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0049.470
18th Jul 2019 (Thu)0.000.000.0055.990
17th Jul 2019 (Wed)0.000.000.0055.990
16th Jul 2019 (Tue)0.000.000.0055.990
15th Jul 2019 (Mon)0.000.000.0059.330
12th Jul 2019 (Fri)0.000.000.0059.330
11th Jul 2019 (Thu)0.000.000.0059.330
10th Jul 2019 (Wed)0.000.000.0059.330
9th Jul 2019 (Tue)0.000.000.0059.330
8th Jul 2019 (Mon)0.000.000.0059.330
5th Jul 2019 (Fri)0.000.000.0059.330
4th Jul 2019 (Thu)0.000.000.0059.330
3rd Jul 2019 (Wed)0.000.000.0059.330
2nd Jul 2019 (Tue)0.000.000.0059.330
1st Jul 2019 (Mon)0.000.000.0055.910
28th Jun 2019 (Fri)0.000.000.0055.910
27th Jun 2019 (Thu)0.000.000.0055.910
26th Jun 2019 (Wed)0.000.000.0055.910
25th Jun 2019 (Tue)0.000.000.0056.670
24th Jun 2019 (Mon)0.000.000.0057.200

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered