Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.361on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 387 at $50.75
Day's Volume: 0
Last Close: $47.361
Open: $0.00
ISIN: US1717981013
Day's Range $42.31 - $42.31
52wk Range: $38.63 - $99.30
Market Capitalisation: $4,806m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38750.75Ordinary
Delayed publication
Historical
21:10:58 - 18-Sep-19
Unknown*1,11950.84Ordinary
Delayed publication
Historical
15:01:38 - 17-Sep-19
Unknown*3,15250.84Ordinary
Delayed publication
Historical
21:13:18 - 17-Sep-19
Unknown*5447.361Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:47 - 13-Sep-19
Unknown*341.30Ordinary
Delayed publication
Historical
19:42:34 - 03-Sep-19
Unknown*341.30Ordinary
Delayed publication
Historical
19:42:34 - 03-Sep-19
Unknown*142.31Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*-142.31Ordinary
Deletion
Delayed publication
Historical
10:57:39 - 31-Aug-19
Unknown*-142.31Ordinary
Deletion
Delayed publication
10:57:39 - 02-Sep-19
Unknown*142.31Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19

Share Price History for Cimarex Energy

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered