Cimarex Energy Share Price (0HYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimarex Energy (0HYB)
Unknown*	12	49.08	Ordinary Deletion Delayed publication	08:52:41 - 19-Jul-19
Unknown*	-12	49.08		08:52:41 - 19-Jul-19
Unknown*	12	49.08		09:20:23 - 19-Jul-19
Unknown*	12	49.08	Ordinary Delayed publication Historical	08:52:41 - 19-Jul-19
Unknown*	12	49.47	Ordinary Delayed publication Historical	14:41:58 - 18-Jul-19
Unknown*	4	55.99	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-4	55.99		14:36:23 - 15-Jul-19
Unknown*	4	55.99	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cimarex Energy
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	49.47	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	55.99	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	55.99	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	55.99	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	59.33	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	59.33	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	59.33	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	59.33	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	59.33	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	59.33	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	59.33	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	59.33	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	59.33	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	59.33	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	55.91	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	55.91	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	55.91	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	55.91	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	56.67	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	57.20	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Cimarex Energy (0HYB)