| Price | 91.384on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 42,000 at $92.87 |
| Day's Volume: | 0 |
| Last Close: | $91.384 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.61 - $126.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 92.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:00 - 19-Sep-18 |
| Unknown* | 42,000 | 92.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:00 - 19-Sep-18 |
| Unknown* | 50 | 89.05 | 14:45:19 - 9-Dec-18 | |
| Unknown* | 50 | 89.09 | 14:45:16 - 9-Dec-18 | |
| Unknown* | 50 | 89.04 | Ordinary Delayed publication Historical | 14:45:08 - 9-Dec-18 |
| Unknown* | 100 | 84.87 | 14:46:07 - 9-Oct-18 | |
| Unknown* | 2 | 83.94 | 14:30:30 - 9-Oct-18 | |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.384 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.54 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.54 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.54 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.54 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.54 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.61 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.428 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.224 | 0 |
