| Price | 44.35on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 854 at $46.052 |
| Day's Volume: | 7 |
| Last Close: | $44.35 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $44.35 - $44.35 |
| 52wk Range: | $38.63 - $86.57 |
| Market Capitalisation: | $4,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 854 | 46.052 | Ordinary | 19:09:40 - 21-Nov-19 |
| Unknown* | 7 | 45.98 | Ordinary | 18:46:33 - 21-Nov-19 |
| Unknown* | 7 | 45.98 | Ordinary | 14:56:37 - 21-Nov-19 |
| Unknown* | 1,857 | 45.911 | Ordinary Delayed publication Historical | 20:58:55 - 20-Nov-19 |
| Unknown* | 3 | 45.98 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 4,557 | 45.427 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 1,486 | 45.530 | Ordinary Delayed publication Historical | 20:58:57 - 19-Nov-19 |
| Unknown* | 359 | 45.007 | Ordinary Delayed publication | 15:31:43 - 19-Nov-19 |
| Unknown* | 43 | 46.54 | Ordinary Delayed publication Historical | 19:42:58 - 18-Nov-19 |
| Unknown* | 2,222 | 46.438 | Ordinary | 16:46:20 - 18-Nov-19 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
