Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.74on 18-03-2019 at 15:47:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 429 at $70.06
Day's Volume: 0
Last Close: $68.74
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $102.767
Market Capitalisation: $0.00
VWAP: $70.06
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42970.06Ordinary
Delayed publication
Historical
09:03:09 - 18-Mar-19

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0068.740
14th Mar 2019 (Thu)0.000.000.0068.740
13th Mar 2019 (Wed)0.000.000.0068.740
12th Mar 2019 (Tue)0.000.000.0068.0630
11th Mar 2019 (Mon)0.000.000.0071.390
8th Mar 2019 (Fri)0.000.000.0071.910
7th Mar 2019 (Thu)0.000.000.0071.910
6th Mar 2019 (Wed)0.000.000.0071.910
5th Mar 2019 (Tue)0.000.000.0071.910
4th Mar 2019 (Mon)0.000.000.0071.910
1st Mar 2019 (Fri)0.000.000.0072.600
28th Feb 2019 (Thu)0.000.000.0072.600
27th Feb 2019 (Wed)0.000.000.0073.700
26th Feb 2019 (Tue)0.000.000.0074.180
25th Feb 2019 (Mon)0.000.000.0072.6690
22nd Feb 2019 (Fri)0.000.000.0076.420
21st Feb 2019 (Thu)0.000.000.0075.990
20th Feb 2019 (Wed)0.000.000.0075.990
19th Feb 2019 (Tue)0.000.000.0075.990
18th Feb 2019 (Mon)0.000.000.0072.270

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered