| Price | 86.57on 16-11-2018 at 15:55:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 20 at $84.38 |
| Day's Volume: | 0 |
| Last Close: | $86.57 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.52 - $126.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 84.38 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 13 | 86.59 | 14:41:50 - 13-Nov-18 | |
| Unknown* | 3 | 86.67 | 14:41:50 - 13-Nov-18 | |
| Unknown* | 6 | 86.62 | 14:41:47 - 13-Nov-18 | |
| Unknown* | 6 | 86.78 | 14:41:45 - 13-Nov-18 | |
| Unknown* | 7 | 86.78 | 14:41:44 - 13-Nov-18 | |
| Unknown* | 14 | 86.81 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:27 - 13-Nov-18 |
| Unknown* | 158 | 88.74 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:22 - 11-Sep-18 |
| Unknown* | 799 | 80.74 | Ordinary Delayed publication Historical | 20:02:01 - 11-Feb-18 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.38 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.625 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.833 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.833 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.833 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.87 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.11 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.52 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.83 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.83 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
