Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.57on 16-11-2018 at 15:55:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Last Trade: Unknown 20 at $84.38
Day's Volume: 0
Last Close: $86.57
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $78.52 - $126.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2084.38Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1386.5914:41:50 - 13-Nov-18
Unknown*386.6714:41:50 - 13-Nov-18
Unknown*686.6214:41:47 - 13-Nov-18
Unknown*686.7814:41:45 - 13-Nov-18
Unknown*786.7814:41:44 - 13-Nov-18
Unknown*1486.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:27 - 13-Nov-18
Unknown*15888.74Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:22 - 11-Sep-18
Unknown*79980.74Ordinary
Delayed publication
Historical
20:02:01 - 11-Feb-18

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0084.380
14th Nov 2018 (Wed)0.000.000.0086.6250
13th Nov 2018 (Tue)0.000.000.0091.8330
12th Nov 2018 (Mon)0.000.000.0091.8330
9th Nov 2018 (Fri)0.000.000.0091.8330
8th Nov 2018 (Thu)0.000.000.0080.870
7th Nov 2018 (Wed)0.000.000.0080.870
6th Nov 2018 (Tue)0.000.000.0080.870
5th Nov 2018 (Mon)0.000.000.0080.870
2nd Nov 2018 (Fri)0.000.000.0080.110
1st Nov 2018 (Thu)0.000.000.0079.000
31st Oct 2018 (Wed)0.000.000.0078.520
30th Oct 2018 (Tue)0.000.000.0082.830
29th Oct 2018 (Mon)0.000.000.0082.830
26th Oct 2018 (Fri)0.000.000.0091.520
25th Oct 2018 (Thu)0.000.000.0091.520
24th Oct 2018 (Wed)0.000.000.0091.520
23rd Oct 2018 (Tue)0.000.000.0091.520
22nd Oct 2018 (Mon)0.000.000.0091.520
19th Oct 2018 (Fri)0.000.000.0091.520
18th Oct 2018 (Thu)0.000.000.0091.520
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0091.520

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,022.05
Change-15.96

Login to your account

Forgot Password?

Not Registered