Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimarex Energy Share Price (0HYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.65on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $65.65
Day's Volume: 0
Last Close: $65.65
Open: $0.00
ISIN: US1717981013
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $102.767
Market Capitalisation: $6,659m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cimarex Energy (0HYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165.65Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-165.6518:34:16 - 13-May-19
Unknown*165.65Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*1767.04Ordinary
Deletion
12:44:37 - 5-Jul-19
Unknown*-1767.0412:43:30 - 5-Jul-19
Unknown*1767.0412:43:30 - 5-Jul-19
Unknown*28,70965.40Ordinary
Delayed publication
Historical
13:57:44 - 5-Mar-19

Share Price History for Cimarex Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0065.650
16th May 2019 (Thu)0.000.000.0065.650
15th May 2019 (Wed)0.000.000.0065.650
14th May 2019 (Tue)0.000.000.0065.650
13th May 2019 (Mon)0.000.000.0067.040
10th May 2019 (Fri)0.000.000.0067.040
9th May 2019 (Thu)0.000.000.0067.040
8th May 2019 (Wed)0.000.000.0067.040
7th May 2019 (Tue)0.000.000.0065.400
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0068.9470
2nd May 2019 (Thu)0.000.000.0068.9470
1st May 2019 (Wed)0.000.000.0068.9470
30th Apr 2019 (Tue)0.000.000.0068.9470
29th Apr 2019 (Mon)0.000.000.0070.1580
26th Apr 2019 (Fri)0.000.000.0069.020
25th Apr 2019 (Thu)0.000.000.0069.020
24th Apr 2019 (Wed)0.000.000.0069.020
23rd Apr 2019 (Tue)0.000.000.0069.020
22nd Apr 2019 (Mon)0.000.000.0069.020

News about Cimarex Energy (0HYB)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered