| Price | 46.902on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 55 at $46.902 |
| Day's Volume: | 55 |
| Last Close: | $51.12 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $46.902 - $46.902 |
| 52wk Range: | $38.63 - $76.42 |
| Market Capitalisation: | $5,187m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 46.902 | Ordinary Non protected portfolio Single protected transaction | 16:31:34 - 24-Jan-20 |
| Unknown* | 100 | 47.54 | Ordinary | 15:11:20 - 23-Jan-20 |
| Unknown* | 1,229 | 51.12 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 463 | 51.64 | Ordinary Delayed publication Historical | 21:44:26 - 15-Jan-20 |
| Unknown* | 232 | 54.45 | Ordinary Delayed publication Historical | 21:44:26 - 09-Jan-20 |
| Unknown* | 45 | 54.515 | Ordinary Delayed publication Historical | 20:38:18 - 09-Jan-20 |
| Unknown* | 53 | 53.720 | Ordinary Delayed publication Historical | 19:09:30 - 09-Jan-20 |
| Unknown* | 2,211 | 54.50 | Ordinary Delayed publication Historical | 21:01:45 - 06-Jan-20 |
| Unknown* | 3 | 54.50 | Ordinary Delayed publication Historical | 21:01:45 - 06-Jan-20 |
| Unknown* | 17 | 54.50 | Ordinary Delayed publication Historical | 21:01:45 - 06-Jan-20 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
