Cimarex Energy Share Price (0HYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimarex Energy (0HYB)
Unknown*	20	69.65	Ordinary Delayed publication Historical	14:32:00 - 14-Jan-19
Unknown*	20	69.65	Ordinary Delayed publication Historical	14:32:00 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Cimarex Energy
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	72.03	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	72.03	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	72.03	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	69.65	1,311
14^th Jan 2019 (Mon)	0.00	0.00	0.00	70.46	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	66.36	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	66.36	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	66.36	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	62.71	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	62.71	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	62.71	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	61.65	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	61.25	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	61.25	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	60.36	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	60.36	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	60.36	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	60.36	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	60.36	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	66.42	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	66.42	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	66.42	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Cimarex Energy (0HYB)