| Price | 47.361on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYB Shares | |
| Last Trade: | Unknown 387 at $50.75 |
| Day's Volume: | 0 |
| Last Close: | $47.361 |
| Open: | $0.00 |
| ISIN: | US1717981013 |
| Day's Range | $42.31 - $42.31 |
| 52wk Range: | $38.63 - $99.30 |
| Market Capitalisation: | $4,806m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Cimarex Energy (0HYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | 50.75 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 1,119 | 50.84 | Ordinary Delayed publication Historical | 15:01:38 - 17-Sep-19 |
| Unknown* | 3,152 | 50.84 | Ordinary Delayed publication Historical | 21:13:18 - 17-Sep-19 |
| Unknown* | 54 | 47.361 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:47 - 13-Sep-19 |
| Unknown* | 3 | 41.30 | Ordinary Delayed publication Historical | 19:42:34 - 03-Sep-19 |
| Unknown* | 3 | 41.30 | Ordinary Delayed publication Historical | 19:42:34 - 03-Sep-19 |
| Unknown* | 1 | 42.31 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | -1 | 42.31 | Ordinary Deletion Delayed publication Historical | 10:57:39 - 31-Aug-19 |
| Unknown* | -1 | 42.31 | Ordinary Deletion Delayed publication | 10:57:39 - 02-Sep-19 |
| Unknown* | 1 | 42.31 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
Share Price History for Cimarex Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
